Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Harbor Active Small Cap Growth ETF SGRW

Full chart Compare
Set alert

Price alert · SGRW

All alert types
24.67 USD -0.21 (-0.86%)

Regular-session close

24.67 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

24.43 Day range 24.68
17.30 52-week range 27.05
YTD
+21.57%
1 year
+21.57%

SGRW price history

SGRW daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.4324.6824.4324.67-0.14-0.56%1,000
Nov 12, 202624.8524.8824.8124.81-0.56-2.21%700
Nov 11, 202625.3425.3725.3425.37+0.42+1.68%700
Nov 10, 202624.7524.9824.7524.95-0.44-1.73%600
Nov 9, 202625.2425.4525.2425.39+1.20+4.96%400
Nov 6, 202624.1024.1924.1024.19+0.68+2.89%500
Nov 5, 202623.5823.5823.4723.51-1.06-4.31%1,400
Nov 4, 202624.4924.5724.4924.57+0.06+0.24%600
Nov 3, 202624.5124.5124.4524.51+0.60+2.51%900
Nov 2, 202624.1124.1123.9123.91-0.16-0.66%400
Oct 30, 202624.0724.0724.0724.07-0.93-3.72%300
Oct 29, 202624.8825.0024.8725.00+0.47+1.92%500
Oct 28, 202624.4524.5424.3924.53+0.34+1.41%1,400
Oct 27, 202624.1924.1924.1924.19+0.45+1.90%200
Oct 26, 202623.7323.7623.7323.74-0.02-0.08%400
Oct 23, 202623.7623.7623.7623.76-0.09-0.38%200
Oct 22, 202623.7423.8523.7423.85-0.47-1.93%500
Oct 21, 202624.3524.3524.3024.32+0.31+1.29%200
Oct 20, 202624.0124.0124.0024.01+0.54+2.30%500
Oct 19, 202623.5123.5423.4723.47+0.23+0.99%1,100
Oct 16, 202623.1823.2423.1823.24-0.74-3.09%300
Oct 15, 202623.7523.9823.6823.98+0.56+2.39%700
Oct 14, 202623.7023.7023.3923.42-0.82-3.38%2,900
Oct 13, 202624.2724.2924.2424.24-0.26-1.06%400
Oct 12, 202624.5024.5024.5024.50-0.34-1.37%100
Oct 9, 202624.7324.8424.7224.84+0.28+1.14%1,200
Oct 8, 202624.5624.5624.5624.56-0.20-0.81%100
Oct 7, 202624.8224.8224.7624.76-0.33-1.32%1,800
Oct 6, 202625.0325.0925.0325.09-0.25-0.99%300
Oct 5, 202625.3625.4125.3425.34+0.19+0.76%600
Oct 2, 202625.1525.1525.1525.15+0.26+1.04%100
Oct 1, 202625.0025.0024.8924.890.000.00%400
Sep 30, 202624.8924.8924.8924.89+0.06+0.24%300
Sep 29, 202624.7024.8324.7024.83+0.09+0.36%700
Sep 28, 202624.5924.7424.5824.74-0.11-0.44%600
Sep 25, 202624.8524.8524.8524.85+0.02+0.08%100
Sep 24, 202624.6424.8424.4824.83+0.01+0.04%7,700
Sep 23, 202624.8424.9324.8224.82-0.59-2.32%8,100
Sep 22, 202625.2525.4125.2525.41+0.22+0.87%900
Sep 21, 202625.1825.2325.1825.19+0.51+2.07%2,200
Sep 18, 202624.6024.6824.6024.68-0.15-0.60%300
Sep 17, 202624.8624.8624.8324.83+0.42+1.72%1,100
Sep 16, 202624.3324.4124.3324.41-0.03-0.12%500
Sep 15, 202624.4924.4924.4424.44-0.30-1.21%500
Sep 14, 202624.8024.8024.7424.74-0.21-0.84%800
Sep 11, 202624.9225.0024.9224.95+0.22+0.89%900
Sep 10, 202624.9024.9024.7024.73-0.38-1.51%800
Sep 9, 202625.2925.2925.1125.11-0.47-1.84%700
Sep 8, 202625.6525.6525.5825.58-0.01-0.04%700
Sep 4, 202625.5625.5925.5625.59-0.11-0.43%200
Sep 3, 202625.7025.7025.7025.70+0.17+0.67%600
Sep 2, 202625.4825.5525.4825.53+0.26+1.03%2,000
Sep 1, 202625.4025.4025.2725.27-0.53-2.05%1,500
Aug 31, 202625.8025.8025.8025.80-0.23-0.88%200
Aug 28, 202626.0626.0626.0326.03-0.55-2.07%600
Aug 27, 202626.5126.5926.5126.58+0.18+0.68%1,200
Aug 26, 202626.4026.4026.4026.40+0.11+0.42%200
Aug 25, 202626.2326.2926.2326.29+0.13+0.50%400
Aug 24, 202626.2426.2426.1626.16-0.32-1.21%3,500
Aug 21, 202626.4626.4826.4626.48+0.34+1.30%500
Aug 20, 202626.1426.1426.0826.14-0.40-1.51%2,900
Aug 19, 202626.5426.5426.5426.54+0.08+0.30%400
Aug 18, 202626.6226.6226.4626.46-0.47-1.75%1,200
Aug 17, 202626.9726.9726.9026.93-0.12-0.44%600
Aug 14, 202626.8627.0526.8627.05+0.21+0.78%1,600

65 days, newest first. Daily bars as drawn on the SGRW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.