SPAR Group, Inc. SGRP
Full chart
Set alert
0.65 USD +0.05 (+8.33%)
Nov 11, 2026, 3:25 PM EST
0.65 Day range 0.65
0.27 52-week range 1.08
- YTD
- -17.72%
- 1 year
- -38.10%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| RSI: Oversold | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
Newest 20 of 53.
Compare SGRP
Chart and line up SGRP against other symbols or a saved comparison set.
- SGRP SPAR Group, Inc.
0.65
+0.05 +8.33%
- ISIG Insignia Systems, Inc.
7.73
+7.73 —
- GPDB Green PolkaDot Box Incorporated
0.00
0.00 0.00%
- HCKT The Hackett Group, Inc.
13.42
+0.02 +0.15%
- FORR Forrester Research, Inc.
9.04
+0.23 +2.67%
Sign in to keep these symbols in a saved comparison set.
| Metric | SGRP | ISIG | GPDB | HCKT | FORR |
|---|---|---|---|---|---|
| Last price | 0.65 | 7.73 | 0.0005 | 13.42 | 9.04 |
| Change | +0.05 | +7.73 | 0.00 | +0.02 | +0.235 |
| Change % | +8.33% | — | 0.00% | +0.149254% | +2.67% |
| Open | 0.65 | 0.00 | 0.0002 | 13.34 | 8.76 |
| Day high | 0.65 | 0.00 | 0.0002 | 13.44 | 9.19 |
| Day low | 0.65 | 0.00 | 0.0002 | 13.13 | 8.76 |
| Previous close | 0.60 | 0.00 | 0.0005 | 13.40 | 8.80 |
| Volume | 6 | 0 | 19.65K | 170.05K | 76.57K |
| Average volume | 50.17K | 0 | 162 | 218.67K | 108.15K |
| Market cap | 18.46M | 13.12M | 9.05K | 332.88M | 163.97M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 19.45 | 0.00 |
| Earnings per share | -1.06 | 0.00 | 0.00 | 0.69 | -2.36 |
| Dividend yield | 0.00 | — | — | 1.43 | 0.00 |
| 52-week high | 1.08 | 0.00 | 0.0011 | 20.68 | 12.75 |
| 52-week low | 0.27 | 0.00 | 0.00003 | 9.16 | 4.88 |
| 1-week return | -4.41% | — | 0.00% | +1.05% | -3.47% |
| 1-month return | -4.41% | — | -16.67% | +20.58% | -20.68% |
| 3-month return | 0.00% | — | 0.00% | +17.10% | -23.63% |
| 6-month return | -2.99% | — | -54.55% | +29.41% | +37.10% |
| Year-to-date return | -17.72% | — | -44.44% | -31.64% | +11.27% |
| 1-year return | -38.10% | — | +150.00% | -27.73% | +15.83% |
| 2-year return | -72.92% | — | +400.00% | -57.53% | -46.70% |
| 50-day moving average | 0.6736 | 0.00 | 0.000538 | 11.46 | 11.40 |
| 200-day moving average | 0.69565 | 0.00 | 0.000516 | 12.06 | 8.62 |
| Target price | 7.00 | — | — | 30.00 | 20.00 |
| Beta | 0.713 | 1.88 | — | 0.923 | 0.888 |
| Short ratio | 0.23 | 3.83 | — | 1.75 | 4.18 |
| Institutional ownership | 16.50% | 9.14% | — | 84.17% | 55.55% |