Allspring Growth Inst SGRNX
38.59 USD -0.48 (-1.23%)
Regular-session close
Day range unavailable
36.22 52-week range 52.07
- YTD
- -7.83%
- 1 year
- -24.11%
SGRNX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 39.07 | 39.07 | 39.07 | 39.07 | -0.18 | -0.46% |
| Nov 11, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | +0.87 | +2.27% |
| Nov 10, 2026 | 38.38 | 38.38 | 38.38 | 38.38 | -0.26 | -0.67% |
| Nov 9, 2026 | 38.64 | 38.64 | 38.64 | 38.64 | +1.22 | +3.26% |
| Nov 6, 2026 | 37.42 | 37.42 | 37.42 | 37.42 | +0.51 | +1.38% |
| Nov 5, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | -2.68 | -6.77% |
| Nov 4, 2026 | 39.59 | 39.59 | 39.59 | 39.59 | -0.19 | -0.48% |
| Nov 3, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | +0.66 | +1.69% |
| Nov 2, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | -0.50 | -1.26% |
| Oct 30, 2026 | 39.62 | 39.62 | 39.62 | 39.62 | -1.44 | -3.51% |
| Oct 29, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | -0.23 | -0.56% |
| Oct 28, 2026 | 41.29 | 41.29 | 41.29 | 41.29 | +0.37 | +0.90% |
| Oct 27, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | +0.69 | +1.72% |
| Oct 26, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | +0.40 | +1.00% |
| Oct 23, 2026 | 39.83 | 39.83 | 39.83 | 39.83 | -0.25 | -0.62% |
| Oct 22, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | -1.45 | -3.49% |
| Oct 21, 2026 | 41.53 | 41.53 | 41.53 | 41.53 | +0.47 | +1.14% |
| Oct 20, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | -0.07 | -0.17% |
| Oct 19, 2026 | 41.13 | 41.13 | 41.13 | 41.13 | +0.37 | +0.91% |
| Oct 16, 2026 | 40.76 | 40.76 | 40.76 | 40.76 | -1.02 | -2.44% |
| Oct 15, 2026 | 41.78 | 41.78 | 41.78 | 41.78 | +0.04 | +0.10% |
| Oct 14, 2026 | 41.74 | 41.74 | 41.74 | 41.74 | -1.16 | -2.70% |
| Oct 13, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | -0.02 | -0.05% |
| Oct 12, 2026 | 42.92 | 42.92 | 42.92 | 42.92 | -0.54 | -1.24% |
| Oct 9, 2026 | 43.46 | 43.46 | 43.46 | 43.46 | +0.35 | +0.81% |
| Oct 8, 2026 | 43.11 | 43.11 | 43.11 | 43.11 | -0.75 | -1.71% |
| Oct 7, 2026 | 43.86 | 43.86 | 43.86 | 43.86 | -0.35 | -0.79% |
| Oct 6, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | +0.28 | +0.64% |
| Oct 5, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | +0.44 | +1.01% |
| Oct 2, 2026 | 43.49 | 43.49 | 43.49 | 43.49 | +0.49 | +1.14% |
| Oct 1, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | +0.19 | +0.44% |
| Sep 30, 2026 | 42.81 | 42.81 | 42.81 | 42.81 | -0.12 | -0.28% |
| Sep 29, 2026 | 42.93 | 42.93 | 42.93 | 42.93 | +0.14 | +0.33% |
| Sep 28, 2026 | 42.79 | 42.79 | 42.79 | 42.79 | -0.33 | -0.77% |
| Sep 25, 2026 | 43.12 | 43.12 | 43.12 | 43.12 | +0.23 | +0.54% |
| Sep 24, 2026 | 42.89 | 42.89 | 42.89 | 42.89 | +0.10 | +0.23% |
| Sep 23, 2026 | 42.79 | 42.79 | 42.79 | 42.79 | -0.56 | -1.29% |
| Sep 22, 2026 | 43.35 | 43.35 | 43.35 | 43.35 | +0.35 | +0.81% |
| Sep 21, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | +0.79 | +1.87% |
| Sep 18, 2026 | 42.21 | 42.21 | 42.21 | 42.21 | +0.36 | +0.86% |
| Sep 17, 2026 | 41.85 | 41.85 | 41.85 | 41.85 | +0.64 | +1.55% |
| Sep 16, 2026 | 41.21 | 41.21 | 41.21 | 41.21 | +0.14 | +0.34% |
| Sep 15, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | -0.28 | -0.68% |
| Sep 14, 2026 | 41.35 | 41.35 | 41.35 | 41.35 | -0.67 | -1.59% |
| Sep 11, 2026 | 42.02 | 42.02 | 42.02 | 42.02 | +0.41 | +0.99% |
| Sep 10, 2026 | 41.61 | 41.61 | 41.61 | 41.61 | -0.55 | -1.30% |
| Sep 9, 2026 | 42.16 | 42.16 | 42.16 | 42.16 | -0.38 | -0.89% |
| Sep 8, 2026 | 42.54 | 42.54 | 42.54 | 42.54 | -0.01 | -0.02% |
| Sep 4, 2026 | 42.55 | 42.55 | 42.55 | 42.55 | +0.24 | +0.57% |
| Sep 3, 2026 | 42.31 | 42.31 | 42.31 | 42.31 | +0.43 | +1.03% |
| Sep 2, 2026 | 41.88 | 41.88 | 41.88 | 41.88 | +0.19 | +0.46% |
| Sep 1, 2026 | 41.69 | 41.69 | 41.69 | 41.69 | -0.59 | -1.40% |
| Aug 31, 2026 | 42.28 | 42.28 | 42.28 | 42.28 | -0.11 | -0.26% |
| Aug 28, 2026 | 42.39 | 42.39 | 42.39 | 42.39 | -0.60 | -1.40% |
| Aug 27, 2026 | 42.99 | 42.99 | 42.99 | 42.99 | +0.54 | +1.27% |
| Aug 26, 2026 | 42.45 | 42.45 | 42.45 | 42.45 | +0.12 | +0.28% |
| Aug 25, 2026 | 42.33 | 42.33 | 42.33 | 42.33 | +0.28 | +0.67% |
| Aug 24, 2026 | 42.05 | 42.05 | 42.05 | 42.05 | -0.67 | -1.57% |
| Aug 21, 2026 | 42.72 | 42.72 | 42.72 | 42.72 | +0.17 | +0.40% |
| Aug 20, 2026 | 42.55 | 42.55 | 42.55 | 42.55 | -0.43 | -1.00% |
| Aug 19, 2026 | 42.98 | 42.98 | 42.98 | 42.98 | -0.38 | -0.88% |
| Aug 18, 2026 | 43.36 | 43.36 | 43.36 | 43.36 | -1.06 | -2.39% |
| Aug 17, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | +0.13 | +0.29% |
| Aug 14, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | +0.13 | +0.29% |
| Aug 13, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | +0.20 | +0.45% |
65 days, newest first. Daily bars as drawn on the SGRNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.