Allspring Growth R6 SGRHX
39.10 USD -0.49 (-1.24%)
Regular-session close
Day range unavailable
36.70 52-week range 52.62
- YTD
- -7.83%
- 1 year
- -23.92%
SGRHX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 39.59 | 39.59 | 39.59 | 39.59 | -0.19 | -0.48% |
| Nov 11, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | +0.89 | +2.29% |
| Nov 10, 2026 | 38.89 | 38.89 | 38.89 | 38.89 | -0.27 | -0.69% |
| Nov 9, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | +1.24 | +3.27% |
| Nov 6, 2026 | 37.92 | 37.92 | 37.92 | 37.92 | +0.51 | +1.36% |
| Nov 5, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | -2.71 | -6.75% |
| Nov 4, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | -0.19 | -0.47% |
| Nov 3, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | +0.66 | +1.66% |
| Nov 2, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | -0.50 | -1.25% |
| Oct 30, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | -1.46 | -3.51% |
| Oct 29, 2026 | 41.61 | 41.61 | 41.61 | 41.61 | -0.24 | -0.57% |
| Oct 28, 2026 | 41.85 | 41.85 | 41.85 | 41.85 | +0.38 | +0.92% |
| Oct 27, 2026 | 41.47 | 41.47 | 41.47 | 41.47 | +0.70 | +1.72% |
| Oct 26, 2026 | 40.77 | 40.77 | 40.77 | 40.77 | +0.41 | +1.02% |
| Oct 23, 2026 | 40.36 | 40.36 | 40.36 | 40.36 | -0.26 | -0.64% |
| Oct 22, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | -1.46 | -3.47% |
| Oct 21, 2026 | 42.08 | 42.08 | 42.08 | 42.08 | +0.47 | +1.13% |
| Oct 20, 2026 | 41.61 | 41.61 | 41.61 | 41.61 | -0.07 | -0.17% |
| Oct 19, 2026 | 41.68 | 41.68 | 41.68 | 41.68 | +0.37 | +0.90% |
| Oct 16, 2026 | 41.31 | 41.31 | 41.31 | 41.31 | -1.02 | -2.41% |
| Oct 15, 2026 | 42.33 | 42.33 | 42.33 | 42.33 | +0.04 | +0.09% |
| Oct 14, 2026 | 42.29 | 42.29 | 42.29 | 42.29 | -1.18 | -2.71% |
| Oct 13, 2026 | 43.47 | 43.47 | 43.47 | 43.47 | -0.03 | -0.07% |
| Oct 12, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | -0.54 | -1.23% |
| Oct 9, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | +0.36 | +0.82% |
| Oct 8, 2026 | 43.68 | 43.68 | 43.68 | 43.68 | -0.77 | -1.73% |
| Oct 7, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | -0.35 | -0.78% |
| Oct 6, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | +0.28 | +0.63% |
| Oct 5, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | +0.45 | +1.02% |
| Oct 2, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | +0.49 | +1.12% |
| Oct 1, 2026 | 43.58 | 43.58 | 43.58 | 43.58 | +0.20 | +0.46% |
| Sep 30, 2026 | 43.38 | 43.38 | 43.38 | 43.38 | -0.12 | -0.28% |
| Sep 29, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | +0.14 | +0.32% |
| Sep 28, 2026 | 43.36 | 43.36 | 43.36 | 43.36 | -0.34 | -0.78% |
| Sep 25, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | +0.24 | +0.55% |
| Sep 24, 2026 | 43.46 | 43.46 | 43.46 | 43.46 | +0.10 | +0.23% |
| Sep 23, 2026 | 43.36 | 43.36 | 43.36 | 43.36 | -0.56 | -1.28% |
| Sep 22, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | +0.35 | +0.80% |
| Sep 21, 2026 | 43.57 | 43.57 | 43.57 | 43.57 | +0.79 | +1.85% |
| Sep 18, 2026 | 42.78 | 42.78 | 42.78 | 42.78 | +0.37 | +0.87% |
| Sep 17, 2026 | 42.41 | 42.41 | 42.41 | 42.41 | +0.66 | +1.58% |
| Sep 16, 2026 | 41.75 | 41.75 | 41.75 | 41.75 | +0.13 | +0.31% |
| Sep 15, 2026 | 41.62 | 41.62 | 41.62 | 41.62 | -0.28 | -0.67% |
| Sep 14, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | -0.68 | -1.60% |
| Sep 11, 2026 | 42.58 | 42.58 | 42.58 | 42.58 | +0.42 | +1.00% |
| Sep 10, 2026 | 42.16 | 42.16 | 42.16 | 42.16 | -0.57 | -1.33% |
| Sep 9, 2026 | 42.73 | 42.73 | 42.73 | 42.73 | -0.38 | -0.88% |
| Sep 8, 2026 | 43.11 | 43.11 | 43.11 | 43.11 | 0.00 | 0.00% |
| Sep 4, 2026 | 43.11 | 43.11 | 43.11 | 43.11 | +0.24 | +0.56% |
| Sep 3, 2026 | 42.87 | 42.87 | 42.87 | 42.87 | +0.44 | +1.04% |
| Sep 2, 2026 | 42.43 | 42.43 | 42.43 | 42.43 | +0.18 | +0.43% |
| Sep 1, 2026 | 42.25 | 42.25 | 42.25 | 42.25 | -0.59 | -1.38% |
| Aug 31, 2026 | 42.84 | 42.84 | 42.84 | 42.84 | -0.12 | -0.28% |
| Aug 28, 2026 | 42.96 | 42.96 | 42.96 | 42.96 | -0.60 | -1.38% |
| Aug 27, 2026 | 43.56 | 43.56 | 43.56 | 43.56 | +0.55 | +1.28% |
| Aug 26, 2026 | 43.01 | 43.01 | 43.01 | 43.01 | +0.11 | +0.26% |
| Aug 25, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | +0.29 | +0.68% |
| Aug 24, 2026 | 42.61 | 42.61 | 42.61 | 42.61 | -0.67 | -1.55% |
| Aug 21, 2026 | 43.28 | 43.28 | 43.28 | 43.28 | +0.17 | +0.39% |
| Aug 20, 2026 | 43.11 | 43.11 | 43.11 | 43.11 | -0.44 | -1.01% |
| Aug 19, 2026 | 43.55 | 43.55 | 43.55 | 43.55 | -0.38 | -0.87% |
| Aug 18, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | -1.08 | -2.40% |
| Aug 17, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | +0.14 | +0.31% |
| Aug 14, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | +0.13 | +0.29% |
| Aug 13, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | +0.20 | +0.45% |
65 days, newest first. Daily bars as drawn on the SGRHX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.