Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Allspring Growth A SGRAX

Full chart Compare
Set alert

Price alert · SGRAX

All alert types
17.40 USD -0.22 (-1.25%)

Regular-session close

Day range unavailable

16.38 52-week range 28.60
YTD
-8.18%
1 year
-37.70%

SGRAX price history

SGRAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.6217.6217.6217.62-0.08-0.45%
Nov 11, 202617.7017.7017.7017.70+0.39+2.25%
Nov 10, 202617.3117.3117.3117.31-0.12-0.69%
Nov 9, 202617.4317.4317.4317.43+0.55+3.26%
Nov 6, 202616.8816.8816.8816.88+0.23+1.38%
Nov 5, 202616.6516.6516.6516.65-1.21-6.77%
Nov 4, 202617.8617.8617.8617.86-0.08-0.45%
Nov 3, 202617.9417.9417.9417.94+0.29+1.64%
Nov 2, 202617.6517.6517.6517.65-0.22-1.23%
Oct 30, 202617.8717.8717.8717.87-0.65-3.51%
Oct 29, 202618.5218.5218.5218.52-0.11-0.59%
Oct 28, 202618.6318.6318.6318.63+0.17+0.92%
Oct 27, 202618.4618.4618.4618.46+0.31+1.71%
Oct 26, 202618.1518.1518.1518.15+0.18+1.00%
Oct 23, 202617.9717.9717.9717.97-0.11-0.61%
Oct 22, 202618.0818.0818.0818.08-0.65-3.47%
Oct 21, 202618.7318.7318.7318.73+0.21+1.13%
Oct 20, 202618.5218.5218.5218.52-0.04-0.22%
Oct 19, 202618.5618.5618.5618.56+0.17+0.92%
Oct 16, 202618.3918.3918.3918.39-0.46-2.44%
Oct 15, 202618.8518.8518.8518.85+0.02+0.11%
Oct 14, 202618.8318.8318.8318.83-0.53-2.74%
Oct 13, 202619.3619.3619.3619.36-0.01-0.05%
Oct 12, 202619.3719.3719.3719.37-0.24-1.22%
Oct 9, 202619.6119.6119.6119.61+0.16+0.82%
Oct 8, 202619.4519.4519.4519.45-0.34-1.72%
Oct 7, 202619.7919.7919.7919.79-0.16-0.80%
Oct 6, 202619.9519.9519.9519.95+0.13+0.66%
Oct 5, 202619.8219.8219.8219.82+0.20+1.02%
Oct 2, 202619.6219.6219.6219.62+0.22+1.13%
Oct 1, 202619.4019.4019.4019.40+0.08+0.41%
Sep 30, 202619.3219.3219.3219.32-0.05-0.26%
Sep 29, 202619.3719.3719.3719.37+0.06+0.31%
Sep 28, 202619.3119.3119.3119.31-0.15-0.77%
Sep 25, 202619.4619.4619.4619.46+0.11+0.57%
Sep 24, 202619.3519.3519.3519.35+0.04+0.21%
Sep 23, 202619.3119.3119.3119.31-0.25-1.28%
Sep 22, 202619.5619.5619.5619.56+0.16+0.82%
Sep 21, 202619.4019.4019.4019.40+0.35+1.84%
Sep 18, 202619.0519.0519.0519.05+0.16+0.85%
Sep 17, 202618.8918.8918.8918.89+0.29+1.56%
Sep 16, 202618.6018.6018.6018.60+0.07+0.38%
Sep 15, 202618.5318.5318.5318.53-0.13-0.70%
Sep 14, 202618.6618.6618.6618.66-0.30-1.58%
Sep 11, 202618.9618.9618.9618.96+0.18+0.96%
Sep 10, 202618.7818.7818.7818.78-0.25-1.31%
Sep 9, 202619.0319.0319.0319.03-0.17-0.89%
Sep 8, 202619.2019.2019.2019.200.000.00%
Sep 4, 202619.2019.2019.2019.20+0.10+0.52%
Sep 3, 202619.1019.1019.1019.10+0.20+1.06%
Sep 2, 202618.9018.9018.9018.90+0.08+0.43%
Sep 1, 202618.8218.8218.8218.82-0.26-1.36%
Aug 31, 202619.0819.0819.0819.08-0.06-0.31%
Aug 28, 202619.1419.1419.1419.14-0.27-1.39%
Aug 27, 202619.4119.4119.4119.41+0.25+1.30%
Aug 26, 202619.1619.1619.1619.16+0.05+0.26%
Aug 25, 202619.1119.1119.1119.11+0.13+0.68%
Aug 24, 202618.9818.9818.9818.98-0.30-1.56%
Aug 21, 202619.2819.2819.2819.28+0.07+0.36%
Aug 20, 202619.2119.2119.2119.21-0.19-0.98%
Aug 19, 202619.4019.4019.4019.40-0.17-0.87%
Aug 18, 202619.5719.5719.5719.57-0.48-2.39%
Aug 17, 202620.0520.0520.0520.05+0.06+0.30%
Aug 14, 202619.9919.9919.9919.99+0.06+0.30%
Aug 13, 202619.9319.9319.9319.93+0.08+0.40%

65 days, newest first. Daily bars as drawn on the SGRAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.