Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ProFunds Small Cap Growth Inv SGPIX

Full chart Compare
Set alert

Price alert · SGPIX

All alert types
131.19 USD -0.09 (-0.07%)

Regular-session close

Day range unavailable

106.82 52-week range 142.82
YTD
+15.63%
1 year
+18.60%

SGPIX price history

SGPIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026131.28131.28131.28131.28-1.77-1.33%
Nov 11, 2026133.05133.05133.05133.05+1.26+0.96%
Nov 10, 2026131.79131.79131.79131.79-0.55-0.42%
Nov 9, 2026132.34132.34132.34132.34+3.94+3.07%
Nov 6, 2026128.40128.40128.40128.40+0.83+0.65%
Nov 5, 2026127.57127.57127.57127.57-5.61-4.21%
Nov 4, 2026133.18133.18133.18133.18+1.34+1.02%
Nov 3, 2026131.84131.84131.84131.84+0.37+0.28%
Nov 2, 2026131.47131.47131.47131.47+0.63+0.48%
Oct 30, 2026130.84130.84130.84130.84-2.16-1.62%
Oct 29, 2026133.00133.00133.00133.00+2.42+1.85%
Oct 28, 2026130.58130.58130.58130.58+0.43+0.33%
Oct 27, 2026130.15130.15130.15130.15+0.89+0.69%
Oct 26, 2026129.26129.26129.26129.26+0.86+0.67%
Oct 23, 2026128.40128.40128.40128.40-0.49-0.38%
Oct 22, 2026128.89128.89128.89128.89-0.14-0.11%
Oct 21, 2026129.03129.03129.03129.03+0.33+0.26%
Oct 20, 2026128.70128.70128.70128.70+1.68+1.32%
Oct 19, 2026127.02127.02127.02127.02+0.35+0.28%
Oct 16, 2026126.67126.67126.67126.67-1.63-1.27%
Oct 15, 2026128.30128.30128.30128.30+1.46+1.15%
Oct 14, 2026126.84126.84126.84126.84-2.15-1.67%
Oct 13, 2026128.99128.99128.99128.99-0.29-0.22%
Oct 12, 2026129.28129.28129.28129.28-0.32-0.25%
Oct 9, 2026129.60129.60129.60129.60+0.88+0.68%
Oct 8, 2026128.72128.72128.72128.72-0.03-0.02%
Oct 7, 2026128.75128.75128.75128.75-1.89-1.45%
Oct 6, 2026130.64130.64130.64130.64+0.09+0.07%
Oct 5, 2026130.55130.55130.55130.55+0.31+0.24%
Oct 2, 2026130.24130.24130.24130.24+1.87+1.46%
Oct 1, 2026128.37128.37128.37128.37+0.57+0.45%
Sep 30, 2026127.80127.80127.80127.80-0.80-0.62%
Sep 29, 2026128.60128.60128.60128.60-0.32-0.25%
Sep 28, 2026128.92128.92128.92128.92-0.75-0.58%
Sep 25, 2026129.67129.67129.67129.67+0.29+0.22%
Sep 24, 2026129.38129.38129.38129.38-0.28-0.22%
Sep 23, 2026129.66129.66129.66129.66-1.38-1.05%
Sep 22, 2026131.04131.04131.04131.04+0.32+0.24%
Sep 21, 2026130.72130.72130.72130.72+0.73+0.56%
Sep 18, 2026129.99129.99129.99129.99-0.34-0.26%
Sep 17, 2026130.33130.33130.33130.33+0.17+0.13%
Sep 16, 2026130.16130.16130.16130.16+0.02+0.02%
Sep 15, 2026130.14130.14130.14130.14-1.13-0.86%
Sep 14, 2026131.27131.27131.27131.27-1.31-0.99%
Sep 11, 2026132.58132.58132.58132.58+0.68+0.52%
Sep 10, 2026131.90131.90131.90131.90-1.25-0.94%
Sep 9, 2026133.15133.15133.15133.15-1.77-1.31%
Sep 8, 2026134.92134.92134.92134.92-0.75-0.55%
Sep 4, 2026135.67135.67135.67135.67+0.20+0.15%
Sep 3, 2026135.47135.47135.47135.47+0.84+0.62%
Sep 2, 2026134.63134.63134.63134.63+1.10+0.82%
Sep 1, 2026133.53133.53133.53133.53-1.58-1.17%
Aug 31, 2026135.11135.11135.11135.11-1.07-0.79%
Aug 28, 2026136.18136.18136.18136.18-1.77-1.28%
Aug 27, 2026137.95137.95137.95137.95-0.13-0.09%
Aug 26, 2026138.08138.08138.08138.08+0.03+0.02%
Aug 25, 2026138.05138.05138.05138.05+0.02+0.01%
Aug 24, 2026138.03138.03138.03138.03-0.56-0.40%
Aug 21, 2026138.59138.59138.59138.59+0.85+0.62%
Aug 20, 2026137.74137.74137.74137.74-1.82-1.30%
Aug 19, 2026139.56139.56139.56139.56-0.02-0.01%
Aug 18, 2026139.58139.58139.58139.58-2.46-1.73%
Aug 17, 2026142.04142.04142.04142.04-0.28-0.20%
Aug 14, 2026142.32142.32142.32142.32+0.93+0.66%
Aug 13, 2026141.39141.39141.39141.390.000.00%

65 days, newest first. Daily bars as drawn on the SGPIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.