Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

First Eagle Overseas I SGOIX

Full chart Compare
Set alert

Price alert · SGOIX

All alert types
34.93 USD +0.12 (+0.34%)

Regular-session close

Day range unavailable

30.54 52-week range 35.89
YTD
+11.53%
1 year
+5.62%

SGOIX price history

SGOIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202634.8134.8134.8134.81-0.30-0.85%
Nov 11, 202635.1135.1135.1135.11+0.04+0.11%
Nov 10, 202635.0735.0735.0735.07-0.31-0.88%
Nov 9, 202635.3835.3835.3835.38+0.57+1.64%
Nov 6, 202634.8134.8134.8134.81-0.20-0.57%
Nov 5, 202635.0135.0135.0135.01-0.42-1.19%
Nov 4, 202635.4335.4335.4335.43+0.81+2.34%
Nov 3, 202634.6234.6234.6234.62-0.17-0.49%
Nov 2, 202634.7934.7934.7934.79+0.16+0.46%
Oct 30, 202634.6334.6334.6334.63-0.08-0.23%
Oct 29, 202634.7134.7134.7134.71-0.17-0.49%
Oct 28, 202634.8834.8834.8834.88+0.12+0.35%
Oct 27, 202634.7634.7634.7634.76+0.09+0.26%
Oct 26, 202634.6734.6734.6734.67-0.08-0.23%
Oct 23, 202634.7534.7534.7534.75-0.07-0.20%
Oct 22, 202634.8234.8234.8234.82-0.15-0.43%
Oct 21, 202634.9734.9734.9734.970.000.00%
Oct 20, 202634.9734.9734.9734.97+0.16+0.46%
Oct 19, 202634.8134.8134.8134.81-0.03-0.09%
Oct 16, 202634.8434.8434.8434.84+0.15+0.43%
Oct 15, 202634.6934.6934.6934.69+0.44+1.28%
Oct 14, 202634.2534.2534.2534.25-0.17-0.49%
Oct 13, 202634.4234.4234.4234.42+0.17+0.50%
Oct 12, 202634.2534.2534.2534.25-0.01-0.03%
Oct 9, 202634.2634.2634.2634.26+0.28+0.82%
Oct 8, 202633.9833.9833.9833.98+0.03+0.09%
Oct 7, 202633.9533.9533.9533.95-0.21-0.61%
Oct 6, 202634.1634.1634.1634.16+0.11+0.32%
Oct 5, 202634.0534.0534.0534.05+0.13+0.38%
Oct 2, 202633.9233.9233.9233.92+0.24+0.71%
Oct 1, 202633.6833.6833.6833.68-0.17-0.50%
Sep 30, 202633.8533.8533.8533.85-0.31-0.91%
Sep 29, 202634.1634.1634.1634.16-0.04-0.12%
Sep 28, 202634.2034.2034.2034.20-0.34-0.98%
Sep 25, 202634.5434.5434.5434.54+0.19+0.55%
Sep 24, 202634.3534.3534.3534.35-0.13-0.38%
Sep 23, 202634.4834.4834.4834.48-0.43-1.23%
Sep 22, 202634.9134.9134.9134.91+0.20+0.58%
Sep 21, 202634.7134.7134.7134.71+0.23+0.67%
Sep 18, 202634.4834.4834.4834.48-0.29-0.83%
Sep 17, 202634.7734.7734.7734.77+0.30+0.87%
Sep 16, 202634.4734.4734.4734.47-0.19-0.55%
Sep 15, 202634.6634.6634.6634.66-0.13-0.37%
Sep 14, 202634.7934.7934.7934.79-0.09-0.26%
Sep 11, 202634.8834.8834.8834.88+0.22+0.63%
Sep 10, 202634.6634.6634.6634.66-0.27-0.77%
Sep 9, 202634.9334.9334.9334.93-0.28-0.80%
Sep 8, 202635.2135.2135.2135.21-0.21-0.59%
Sep 4, 202635.4235.4235.4235.42-0.10-0.28%
Sep 3, 202635.5235.5235.5235.52+0.35+1.00%
Sep 2, 202635.1735.1735.1735.17+0.09+0.26%
Sep 1, 202635.0835.0835.0835.08-0.31-0.88%
Aug 31, 202635.3935.3935.3935.39-0.05-0.14%
Aug 28, 202635.4435.4435.4435.44-0.19-0.53%
Aug 27, 202635.6335.6335.6335.63-0.06-0.17%
Aug 26, 202635.6935.6935.6935.69-0.20-0.56%
Aug 25, 202635.8935.8935.8935.89+0.09+0.25%
Aug 24, 202635.8035.8035.8035.80-0.04-0.11%
Aug 21, 202635.8435.8435.8435.84+0.50+1.41%
Aug 20, 202635.3435.3435.3435.34+0.07+0.20%
Aug 19, 202635.2735.2735.2735.27+0.47+1.35%
Aug 18, 202634.8034.8034.8034.80-0.34-0.97%
Aug 17, 202635.1435.1435.1435.14-0.17-0.48%
Aug 14, 202635.3135.3135.3135.31+0.06+0.17%
Aug 13, 202635.2535.2535.2535.25-0.14-0.40%

65 days, newest first. Daily bars as drawn on the SGOIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.