SEI Market Growth Strategy Allc F (SAAT) SGOAX
31.79 USD -0.03 (-0.09%)
Regular-session close
Day range unavailable
27.91 52-week range 32.63
- YTD
- +9.96%
- 1 year
- +1.96%
SGOAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | -0.19 | -0.59% |
| Nov 11, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | +0.24 | +0.76% |
| Nov 10, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | -0.06 | -0.19% |
| Nov 9, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | +0.64 | +2.05% |
| Nov 6, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | -0.07 | -0.22% |
| Nov 5, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | -0.95 | -2.95% |
| Nov 4, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | +0.55 | +1.74% |
| Nov 3, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 0.00 | 0.00% |
| Nov 2, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | +0.04 | +0.13% |
| Oct 30, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | -0.33 | -1.03% |
| Oct 29, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | +0.10 | +0.31% |
| Oct 28, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | +0.03 | +0.09% |
| Oct 27, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | +0.08 | +0.25% |
| Oct 26, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | +0.11 | +0.35% |
| Oct 23, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | -0.16 | -0.50% |
| Oct 22, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | -0.16 | -0.50% |
| Oct 21, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | +0.08 | +0.25% |
| Oct 20, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | +0.16 | +0.50% |
| Oct 19, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 0.00 | 0.00% |
| Oct 16, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | -0.19 | -0.60% |
| Oct 15, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | +0.25 | +0.79% |
| Oct 14, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | -0.25 | -0.78% |
| Oct 13, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | +0.05 | +0.16% |
| Oct 12, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | +0.02 | +0.06% |
| Oct 9, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | +0.18 | +0.57% |
| Oct 8, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 0.00 | 0.00% |
| Oct 7, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | -0.21 | -0.66% |
| Oct 6, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | +0.08 | +0.25% |
| Oct 5, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | +0.16 | +0.51% |
| Oct 2, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | +0.18 | +0.57% |
| Oct 1, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | +0.02 | +0.06% |
| Sep 30, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | -0.12 | -0.38% |
| Sep 29, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | -0.06 | -0.19% |
| Sep 28, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | -0.20 | -0.63% |
| Sep 25, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | +0.17 | +0.54% |
| Sep 24, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | -0.08 | -0.25% |
| Sep 23, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | -0.25 | -0.78% |
| Sep 22, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | -0.01 | -0.03% |
| Sep 21, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | +0.27 | +0.85% |
| Sep 18, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | -0.13 | -0.41% |
| Sep 17, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | +0.21 | +0.66% |
| Sep 16, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | -0.11 | -0.35% |
| Sep 15, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | -0.13 | -0.41% |
| Sep 14, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | -0.14 | -0.44% |
| Sep 11, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | +0.28 | +0.88% |
| Sep 10, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | -0.20 | -0.63% |
| Sep 9, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | -0.22 | -0.68% |
| Sep 8, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | -0.24 | -0.74% |
| Sep 4, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | -0.07 | -0.22% |
| Sep 3, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | +0.28 | +0.87% |
| Sep 2, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | +0.13 | +0.41% |
| Sep 1, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | -0.19 | -0.59% |
| Aug 31, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | -0.15 | -0.46% |
| Aug 28, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | -0.05 | -0.15% |
| Aug 27, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | +0.01 | +0.03% |
| Aug 26, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | +0.05 | +0.15% |
| Aug 25, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | +0.07 | +0.22% |
| Aug 24, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | -0.01 | -0.03% |
| Aug 21, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | +0.19 | +0.59% |
| Aug 20, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | -0.20 | -0.62% |
| Aug 19, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | +0.06 | +0.19% |
| Aug 18, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | -0.19 | -0.59% |
| Aug 17, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | -0.17 | -0.52% |
| Aug 14, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | -0.01 | -0.03% |
| Aug 13, 2026 | 32.63 | 32.63 | 32.63 | 32.63 | +0.13 | +0.40% |
65 days, newest first. Daily bars as drawn on the SGOAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.