Scorpio Gold Corporation SGLD
3.13 USD -0.07 (-2.19%)
Regular-session close
3.11 -0.02 -0.64%
After hours · Nov 13, 6:21 PM ET
3.08 Day range 3.22
3.13 52-week range 7.23
- YTD
- -38.39%
- 1 year
- -38.39%
SGLD price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.15 | 3.22 | 3.08 | 3.13 | -0.07 | -2.19% | 25,600 |
| Nov 12, 2026 | 3.25 | 3.33 | 3.18 | 3.20 | -0.12 | -3.61% | 12,500 |
| Nov 11, 2026 | 3.33 | 3.41 | 3.26 | 3.32 | -0.06 | -1.78% | 14,400 |
| Nov 10, 2026 | 3.33 | 3.45 | 3.22 | 3.38 | +0.05 | +1.50% | 52,000 |
| Nov 9, 2026 | 3.43 | 3.43 | 3.28 | 3.33 | +0.02 | +0.60% | 23,900 |
| Nov 6, 2026 | 3.23 | 3.36 | 3.22 | 3.31 | +0.05 | +1.53% | 24,100 |
| Nov 5, 2026 | 3.44 | 3.60 | 3.23 | 3.26 | -0.15 | -4.40% | 46,200 |
| Nov 4, 2026 | 3.47 | 3.53 | 3.37 | 3.41 | +0.08 | +2.40% | 26,900 |
| Nov 3, 2026 | 3.29 | 3.48 | 3.29 | 3.33 | +0.06 | +1.83% | 5,700 |
| Nov 2, 2026 | 3.30 | 3.59 | 3.24 | 3.27 | +0.05 | +1.55% | 36,900 |
| Oct 30, 2026 | 3.30 | 3.48 | 3.21 | 3.22 | -0.25 | -7.20% | 36,300 |
| Oct 29, 2026 | 3.41 | 3.48 | 3.40 | 3.47 | +0.02 | +0.58% | 18,200 |
| Oct 28, 2026 | 3.37 | 3.48 | 3.26 | 3.45 | +0.08 | +2.37% | 35,100 |
| Oct 27, 2026 | 3.31 | 3.49 | 3.29 | 3.37 | -0.02 | -0.59% | 16,100 |
| Oct 26, 2026 | 3.40 | 3.56 | 3.28 | 3.39 | +0.06 | +1.80% | 17,000 |
| Oct 23, 2026 | 3.32 | 3.41 | 3.26 | 3.33 | -0.04 | -1.19% | 20,300 |
| Oct 22, 2026 | 3.55 | 3.55 | 3.34 | 3.37 | -0.19 | -5.34% | 15,800 |
| Oct 21, 2026 | 3.42 | 3.79 | 3.42 | 3.56 | +0.03 | +0.85% | 51,200 |
| Oct 20, 2026 | 3.39 | 3.65 | 3.37 | 3.53 | +0.15 | +4.44% | 17,200 |
| Oct 19, 2026 | 3.31 | 3.55 | 3.31 | 3.38 | -0.07 | -2.03% | 27,800 |
| Oct 16, 2026 | 3.47 | 3.59 | 3.44 | 3.45 | -0.01 | -0.29% | 25,500 |
| Oct 15, 2026 | 3.32 | 3.54 | 3.28 | 3.46 | +0.15 | +4.53% | 55,300 |
| Oct 14, 2026 | 3.41 | 3.70 | 3.26 | 3.31 | -0.19 | -5.43% | 46,900 |
| Oct 13, 2026 | 3.63 | 3.68 | 3.43 | 3.50 | 0.00 | 0.00% | 33,800 |
| Oct 12, 2026 | 3.56 | 3.69 | 3.50 | 3.50 | -0.06 | -1.69% | 46,700 |
| Oct 9, 2026 | 3.59 | 3.67 | 3.43 | 3.56 | +0.08 | +2.30% | 17,300 |
| Oct 8, 2026 | 3.49 | 3.59 | 3.44 | 3.48 | -0.04 | -1.14% | 29,800 |
| Oct 7, 2026 | 3.65 | 3.68 | 3.51 | 3.52 | -0.14 | -3.83% | 30,400 |
| Oct 6, 2026 | 3.62 | 3.75 | 3.61 | 3.66 | +0.08 | +2.23% | 22,600 |
| Oct 5, 2026 | 3.78 | 3.90 | 3.56 | 3.58 | -0.27 | -7.01% | 61,000 |
| Oct 2, 2026 | 3.66 | 3.93 | 3.66 | 3.85 | +0.20 | +5.48% | 55,300 |
| Oct 1, 2026 | 3.62 | 3.88 | 3.55 | 3.65 | +0.09 | +2.53% | 200,200 |
| Sep 30, 2026 | 3.58 | 3.71 | 3.50 | 3.56 | -0.02 | -0.56% | 44,600 |
| Sep 29, 2026 | 3.55 | 3.69 | 3.51 | 3.58 | -0.04 | -1.10% | 30,200 |
| Sep 28, 2026 | 3.84 | 3.88 | 3.55 | 3.62 | -0.30 | -7.65% | 92,200 |
| Sep 25, 2026 | 3.88 | 4.00 | 3.82 | 3.92 | +0.05 | +1.29% | 46,300 |
| Sep 24, 2026 | 3.92 | 3.93 | 3.74 | 3.87 | -0.14 | -3.49% | 74,000 |
| Sep 23, 2026 | 4.02 | 4.10 | 3.90 | 4.01 | +0.01 | +0.25% | 52,900 |
| Sep 22, 2026 | 3.94 | 4.07 | 3.89 | 4.00 | +0.06 | +1.52% | 81,200 |
| Sep 21, 2026 | 4.11 | 4.11 | 3.87 | 3.94 | -0.19 | -4.60% | 93,000 |
| Sep 18, 2026 | 4.27 | 4.37 | 4.07 | 4.13 | -0.15 | -3.50% | 89,800 |
| Sep 17, 2026 | 3.95 | 4.37 | 3.95 | 4.28 | +0.27 | +6.73% | 150,700 |
| Sep 16, 2026 | 3.84 | 4.12 | 3.84 | 4.01 | +0.07 | +1.78% | 146,600 |
| Sep 15, 2026 | 4.03 | 4.11 | 3.92 | 3.94 | -0.28 | -6.64% | 75,300 |
| Sep 14, 2026 | 4.20 | 4.40 | 3.83 | 4.22 | -0.18 | -4.09% | 231,000 |
| Sep 11, 2026 | 4.36 | 4.45 | 4.25 | 4.40 | -0.03 | -0.68% | 158,400 |
| Sep 10, 2026 | 4.72 | 4.80 | 4.42 | 4.43 | -0.43 | -8.85% | 177,900 |
| Sep 9, 2026 | 4.78 | 4.99 | 4.58 | 4.86 | -0.14 | -2.80% | 293,600 |
| Sep 8, 2026 | 5.38 | 5.45 | 4.81 | 5.00 | -0.45 | -8.26% | 452,500 |
| Sep 4, 2026 | 5.41 | 5.45 | 5.01 | 5.45 | -0.28 | -4.89% | 726,000 |
| Sep 3, 2026 | 6.48 | 6.69 | 5.30 | 5.73 | -1.50 | -20.75% | 2,230,600 |
| Sep 2, 2026 | 14.01 | 14.15 | 6.85 | 7.23 | +2.15 | +42.32% | 9,861,300 |
| Sep 1, 2026 | 5.22 | 5.60 | 4.71 | 5.08 | — | — | 1,536,000 |
53 days, newest first. Daily bars as drawn on the SGLD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.