Shionogi & Co., Ltd. SGIOF
Set alert
20.85 USD 0.00 0.00%
At close · Oct 30
20.85 Day range 20.85
15.21 52-week range 26.00
- YTD
- +37.08%
- 1 year
- +15.13%
- Open
- 20.85
- Prev close
- 20.85
- Mkt cap
- 17.75B
- Vol
- 100
- Avg vol
- 32
- EPS
- 1.80
- P/E
- 11.58
More statistics
- Low
- 20.85
- High
- 20.85
- Earnings
- Oct 29, 2026
2Y chart
Events in this range
- Mar 28, 2025Dividend: 0.2201
- Mar 31, 2025Dividend: 0.2201
- Jul 28, 2025Earnings: 0.3216; estimate 0.2844; surprise 13.08%
- Sep 29, 2025Dividend: 0.2228
- Sep 30, 2025Dividend: 0.223
- Oct 27, 2025Earnings: 0.3509; estimate 0.3249; surprise 8%
- Jan 29, 2026Earnings: 0.56; estimate 0.384; surprise 45.83%
- Mar 30, 2026Dividend: 0.2228
- Mar 31, 2026Dividend: 0.2389
- May 12, 2026Earnings: 0.3474; estimate 0.3023; surprise 14.92%
- Aug 3, 2026Earnings: 0.706; estimate 0.2861; surprise 146.77%
- Sep 29, 2026Dividend: 0.241
- Sep 30, 2026Dividend: 40
- Oct 29, 2026Earnings: —; estimate 0.2493; surprise —%
Signals (84)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| RSI: Overbought | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 28, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 3 days ago |
| RSI: Oversold | Oct 28, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 4 months ago |
| RSI: Oversold | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| RSI: Oversold | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| RSI: Overbought | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 26, 2025 | 10 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| RSI: Oversold | Dec 4, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 27, 2025 | 1 year ago |
| RSI: Overbought | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 2, 2025 | 1 year ago |
| SMA: Bearish | Oct 2, 2025 | 1 year ago |
| RSI: Oversold | Oct 2, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 17, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 3, 2025 | 1 year ago |
| RSI: Overbought | Sep 3, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 28, 2025 | 1 year ago |
| RSI: Overbought | Aug 15, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 31, 2025 | 1 year ago |
| SMA: Bullish | Jul 25, 2025 | 1 year ago |
| SMA: Bearish | Jul 17, 2025 | 1 year ago |
| RSI: Oversold | Jul 17, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 17, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 17, 2025 | 1 year ago |
| RSI: Overbought | Jun 17, 2025 | 1 year ago |
| SMA: Bearish | May 28, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 4, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 24, 2025 | 1 year ago |
| SMA: Bullish | Mar 21, 2025 | 1 year ago |
| RSI: Overbought | Mar 21, 2025 | 1 year ago |
| SMA: Bearish | Mar 14, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 5, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 24, 2025 | 1 year ago |
| RSI: Overbought | Feb 24, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 14, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| RSI: Overbought | Jan 27, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 22, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 26, 2024 | 1 year ago |
| RSI: Oversold | Dec 26, 2024 | 1 year ago |
| RSI: Overbought | Dec 9, 2024 | 1 year ago |
Next earnings
Oct 29, 2026
Expected Oct 29, 2026. Consensus EPS estimate 0.2493.
Earnings
| Report date | Quarter ending | EPS estimate | EPS reported | Surprise | Surprise % |
|---|---|---|---|---|---|
| Oct 29, 2026 | Sep 30, 2026 | 0.2493 | — | — | — |
| Aug 3, 2026 | Jun 30, 2026 | 0.2861 | 0.706 | +0.42 | +146.77% |
| May 12, 2026 | Mar 31, 2026 | 0.3023 | 0.3474 | +0.05 | +14.92% |
| Jan 29, 2026 | Dec 31, 2025 | 0.384 | 0.56 | +0.18 | +45.83% |
| Oct 27, 2025 | Sep 30, 2025 | 0.3249 | 0.3509 | +0.03 | +8.00% |
| Jul 28, 2025 | Jun 30, 2025 | 0.2844 | 0.3216 | +0.04 | +13.08% |
News
- Shionogi & Co., Ltd. (OTCMKTS:SGIOF) Shares Down 7.1% – Here’s What Happened
- Shionogi to Showcase Advancements Across its Infectious Disease Portfolio at IDWeek 2026
- Shionogi Announces U.S. Government Procurement of Fetroja® (cefiderocol) Through BARDA's Project BioShield to Support National Preparedness for Drug-Resistant Bacterial Threats
- Shionogi & Co., Ltd. Unsponsored ADR (SGIOY) to Report Q1 Results: Wall Street Expects Earnings Growth
- New England Journal of Medicine Publishes Shionogi Study Demonstrating Ensitrelvir Prevents COVID-19 Following Exposure
- Shionogi Receives Contract with U.S. Government Through BARDA's Project BioShield to Enhance National Preparedness for Drug-Resistant Bacterial Threats
- Shionogi Completes Acquisition of All Rights to RADICAVA (edaravone)
- Shionogi Announces First Patients Enrolled in Global Phase 2 Clinical Trial in Adults with Late-Onset Pompe Disease
- Shionogi & Co., Ltd. (SGIOY) Q1 2025 Earnings Call Transcript
- Shionogi & Co., Ltd. (SGIOY) Q3 2024 Earnings Call Transcript
Your note
Sign in to keep a note on SGIOF — it syncs with the Stock Master app.