First Eagle Global I SGIIX
89.98 USD +0.47 (+0.53%)
Regular-session close
Day range unavailable
79.46 52-week range 92.18
- YTD
- +11.07%
- 1 year
- +4.69%
SGIIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 89.51 | 89.51 | 89.51 | 89.51 | -0.80 | -0.89% |
| Nov 11, 2026 | 90.31 | 90.31 | 90.31 | 90.31 | +0.32 | +0.36% |
| Nov 10, 2026 | 89.99 | 89.99 | 89.99 | 89.99 | -0.69 | -0.76% |
| Nov 9, 2026 | 90.68 | 90.68 | 90.68 | 90.68 | +1.40 | +1.57% |
| Nov 6, 2026 | 89.28 | 89.28 | 89.28 | 89.28 | -0.56 | -0.62% |
| Nov 5, 2026 | 89.84 | 89.84 | 89.84 | 89.84 | -1.27 | -1.39% |
| Nov 4, 2026 | 91.11 | 91.11 | 91.11 | 91.11 | +2.52 | +2.84% |
| Nov 3, 2026 | 88.59 | 88.59 | 88.59 | 88.59 | -0.32 | -0.36% |
| Nov 2, 2026 | 88.91 | 88.91 | 88.91 | 88.91 | +0.45 | +0.51% |
| Oct 30, 2026 | 88.46 | 88.46 | 88.46 | 88.46 | -0.44 | -0.49% |
| Oct 29, 2026 | 88.90 | 88.90 | 88.90 | 88.90 | -0.24 | -0.27% |
| Oct 28, 2026 | 89.14 | 89.14 | 89.14 | 89.14 | +0.23 | +0.26% |
| Oct 27, 2026 | 88.91 | 88.91 | 88.91 | 88.91 | +0.04 | +0.05% |
| Oct 26, 2026 | 88.87 | 88.87 | 88.87 | 88.87 | -0.38 | -0.43% |
| Oct 23, 2026 | 89.25 | 89.25 | 89.25 | 89.25 | -0.28 | -0.31% |
| Oct 22, 2026 | 89.53 | 89.53 | 89.53 | 89.53 | +0.07 | +0.08% |
| Oct 21, 2026 | 89.46 | 89.46 | 89.46 | 89.46 | -0.08 | -0.09% |
| Oct 20, 2026 | 89.54 | 89.54 | 89.54 | 89.54 | +0.58 | +0.65% |
| Oct 19, 2026 | 88.96 | 88.96 | 88.96 | 88.96 | -0.21 | -0.24% |
| Oct 16, 2026 | 89.17 | 89.17 | 89.17 | 89.17 | +0.02 | +0.02% |
| Oct 15, 2026 | 89.15 | 89.15 | 89.15 | 89.15 | +1.26 | +1.43% |
| Oct 14, 2026 | 87.89 | 87.89 | 87.89 | 87.89 | -0.52 | -0.59% |
| Oct 13, 2026 | 88.41 | 88.41 | 88.41 | 88.41 | +0.36 | +0.41% |
| Oct 12, 2026 | 88.05 | 88.05 | 88.05 | 88.05 | +0.26 | +0.30% |
| Oct 9, 2026 | 87.79 | 87.79 | 87.79 | 87.79 | +0.60 | +0.69% |
| Oct 8, 2026 | 87.19 | 87.19 | 87.19 | 87.19 | +0.35 | +0.40% |
| Oct 7, 2026 | 86.84 | 86.84 | 86.84 | 86.84 | -0.62 | -0.71% |
| Oct 6, 2026 | 87.46 | 87.46 | 87.46 | 87.46 | +0.12 | +0.14% |
| Oct 5, 2026 | 87.34 | 87.34 | 87.34 | 87.34 | +0.58 | +0.67% |
| Oct 2, 2026 | 86.76 | 86.76 | 86.76 | 86.76 | +0.40 | +0.46% |
| Oct 1, 2026 | 86.36 | 86.36 | 86.36 | 86.36 | -0.34 | -0.39% |
| Sep 30, 2026 | 86.70 | 86.70 | 86.70 | 86.70 | -0.76 | -0.87% |
| Sep 29, 2026 | 87.46 | 87.46 | 87.46 | 87.46 | -0.11 | -0.13% |
| Sep 28, 2026 | 87.57 | 87.57 | 87.57 | 87.57 | -1.00 | -1.13% |
| Sep 25, 2026 | 88.57 | 88.57 | 88.57 | 88.57 | +0.36 | +0.41% |
| Sep 24, 2026 | 88.21 | 88.21 | 88.21 | 88.21 | -0.32 | -0.36% |
| Sep 23, 2026 | 88.53 | 88.53 | 88.53 | 88.53 | -1.02 | -1.14% |
| Sep 22, 2026 | 89.55 | 89.55 | 89.55 | 89.55 | +0.33 | +0.37% |
| Sep 21, 2026 | 89.22 | 89.22 | 89.22 | 89.22 | +0.53 | +0.60% |
| Sep 18, 2026 | 88.69 | 88.69 | 88.69 | 88.69 | -0.76 | -0.85% |
| Sep 17, 2026 | 89.45 | 89.45 | 89.45 | 89.45 | +0.63 | +0.71% |
| Sep 16, 2026 | 88.82 | 88.82 | 88.82 | 88.82 | -0.67 | -0.75% |
| Sep 15, 2026 | 89.49 | 89.49 | 89.49 | 89.49 | -0.35 | -0.39% |
| Sep 14, 2026 | 89.84 | 89.84 | 89.84 | 89.84 | -0.01 | -0.01% |
| Sep 11, 2026 | 89.85 | 89.85 | 89.85 | 89.85 | +0.57 | +0.64% |
| Sep 10, 2026 | 89.28 | 89.28 | 89.28 | 89.28 | -0.61 | -0.68% |
| Sep 9, 2026 | 89.89 | 89.89 | 89.89 | 89.89 | -0.60 | -0.66% |
| Sep 8, 2026 | 90.49 | 90.49 | 90.49 | 90.49 | -0.91 | -1.00% |
| Sep 4, 2026 | 91.40 | 91.40 | 91.40 | 91.40 | -0.43 | -0.47% |
| Sep 3, 2026 | 91.83 | 91.83 | 91.83 | 91.83 | +0.85 | +0.93% |
| Sep 2, 2026 | 90.98 | 90.98 | 90.98 | 90.98 | +0.56 | +0.62% |
| Sep 1, 2026 | 90.42 | 90.42 | 90.42 | 90.42 | -0.90 | -0.99% |
| Aug 31, 2026 | 91.32 | 91.32 | 91.32 | 91.32 | -0.35 | -0.38% |
| Aug 28, 2026 | 91.67 | 91.67 | 91.67 | 91.67 | -0.21 | -0.23% |
| Aug 27, 2026 | 91.88 | 91.88 | 91.88 | 91.88 | +0.08 | +0.09% |
| Aug 26, 2026 | 91.80 | 91.80 | 91.80 | 91.80 | -0.38 | -0.41% |
| Aug 25, 2026 | 92.18 | 92.18 | 92.18 | 92.18 | +0.17 | +0.18% |
| Aug 24, 2026 | 92.01 | 92.01 | 92.01 | 92.01 | +0.04 | +0.04% |
| Aug 21, 2026 | 91.97 | 91.97 | 91.97 | 91.97 | +1.28 | +1.41% |
| Aug 20, 2026 | 90.69 | 90.69 | 90.69 | 90.69 | +0.03 | +0.03% |
| Aug 19, 2026 | 90.66 | 90.66 | 90.66 | 90.66 | +1.34 | +1.50% |
| Aug 18, 2026 | 89.32 | 89.32 | 89.32 | 89.32 | -0.66 | -0.73% |
| Aug 17, 2026 | 89.98 | 89.98 | 89.98 | 89.98 | -0.70 | -0.77% |
| Aug 14, 2026 | 90.68 | 90.68 | 90.68 | 90.68 | +0.01 | +0.01% |
| Aug 13, 2026 | 90.67 | 90.67 | 90.67 | 90.67 | +0.22 | +0.24% |
65 days, newest first. Daily bars as drawn on the SGIIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.