Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Shanghai Industrial Holdings Limited SGHIY

Full chart Compare
Set alert

Price alert · SGHIY

All alert types
17.35 USD 0.00 (+0.00%)

Regular-session close

16.70 Day range 16.70
15.26 52-week range 22.08
YTD
-21.42%
1 year
+17.23%

SGHIY price history

SGHIY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202617.3517.3517.3517.350.000.00%0
Nov 12, 202617.3517.3517.3517.350.000.00%0
Nov 11, 202617.3517.3517.3517.350.000.00%0
Nov 10, 202617.3517.3517.3517.350.000.00%0
Nov 9, 202617.3517.3517.3517.350.000.00%0
Nov 6, 202617.3517.3517.3517.35+2.09+13.70%100
Nov 5, 202615.2615.2615.2615.260.000.00%0
Nov 4, 202615.2615.2615.2615.260.000.00%0
Nov 3, 202615.2615.2615.2615.260.000.00%0
Nov 2, 202615.2615.2615.2615.260.000.00%0
Oct 30, 202615.2615.2615.2615.260.000.00%0
Oct 29, 202615.2615.2615.2615.260.000.00%0
Oct 28, 202615.2615.2615.2615.260.000.00%0
Oct 27, 202615.2615.2615.2615.260.000.00%0
Oct 26, 202615.2615.2615.2615.260.000.00%0
Oct 23, 202615.2615.2615.2615.260.000.00%0
Oct 22, 202615.2615.2615.2615.260.000.00%0
Oct 21, 202615.2615.2615.2615.260.000.00%0
Oct 20, 202615.2615.2615.2615.260.000.00%0
Oct 19, 202615.2615.2615.2615.260.000.00%0
Oct 16, 202615.2615.2615.2615.260.000.00%0
Oct 15, 202615.2615.2615.2615.260.000.00%0
Oct 14, 202615.2615.2615.2615.260.000.00%0
Oct 13, 202615.2615.2615.2615.260.000.00%0
Oct 12, 202615.2615.2615.2615.260.000.00%0
Oct 9, 202615.2615.2615.2615.260.000.00%0
Oct 8, 202615.2615.2615.2615.260.000.00%0
Oct 7, 202615.2615.2615.2615.260.000.00%0
Oct 6, 202615.2615.2615.2615.260.000.00%0
Oct 5, 202615.2615.2615.2615.260.000.00%0
Oct 2, 202615.2615.2615.2615.260.000.00%0
Oct 1, 202615.2615.2615.2615.260.000.00%0
Sep 30, 202615.2615.2615.2615.260.000.00%0
Sep 29, 202615.2615.2615.2615.260.000.00%0
Sep 28, 202615.2615.2615.2615.260.000.00%0
Sep 25, 202615.2615.2615.2615.260.000.00%0
Sep 24, 202615.2615.2615.2615.260.000.00%0
Sep 23, 202615.2615.2615.2615.260.000.00%0
Sep 22, 202615.2615.2615.2615.260.000.00%0
Sep 21, 202615.2615.2615.2615.260.000.00%0
Sep 18, 202615.2615.2615.2615.260.000.00%0
Sep 17, 202615.2615.2615.2615.260.000.00%0
Sep 16, 202615.2615.2615.2615.260.000.00%0
Sep 15, 202615.2615.2615.2615.260.000.00%0
Sep 14, 202615.2615.2615.2615.260.000.00%0
Sep 11, 202615.2615.2615.2615.260.000.00%0
Sep 10, 202615.2615.2615.2615.260.000.00%0
Sep 9, 202615.2615.2615.2615.260.000.00%0
Sep 8, 202615.2615.2615.2615.260.000.00%0
Sep 4, 202615.2615.2615.2615.260.000.00%0
Sep 3, 202615.2615.2615.2615.260.000.00%0
Sep 2, 202615.2615.2615.2615.260.000.00%0
Sep 1, 202615.2615.2615.2615.260.000.00%0
Aug 31, 202615.2615.2615.2615.260.000.00%0
Aug 28, 202615.2615.2615.2615.260.000.00%0
Aug 27, 202615.2615.2615.2615.260.000.00%0
Aug 26, 202615.2615.2615.2615.260.000.00%0
Aug 25, 202615.2615.2615.2615.260.000.00%0
Aug 24, 202615.2615.2615.2615.260.000.00%0
Aug 21, 202615.2615.2615.2615.260.000.00%0
Aug 20, 202615.2615.2615.2615.260.000.00%0
Aug 19, 202615.2615.2615.2615.260.000.00%0
Aug 18, 202615.2615.2615.2615.260.000.00%0
Aug 17, 202615.2615.2615.2615.260.000.00%0
Aug 14, 202615.2615.2615.2615.260.000.00%0

65 days, newest first. Daily bars as drawn on the SGHIY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.