Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Shanghai Industrial Holdings Limited SGHIF

Full chart Compare
Set alert

Price alert · SGHIF

All alert types
1.74 USD 0.00 (+0.00%)

Regular-session close

1.66 Day range 1.66
1.46 52-week range 1.89
YTD
-4.18%
1 year
-4.18%

SGHIF price history

SGHIF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.741.741.741.740.000.00%0
Nov 12, 20261.741.741.741.740.000.00%0
Nov 11, 20261.741.741.741.740.000.00%0
Nov 10, 20261.741.741.741.74+0.07+4.19%5,800
Nov 9, 20261.671.671.671.670.000.00%0
Nov 6, 20261.671.671.671.670.000.00%0
Nov 5, 20261.671.671.671.670.000.00%0
Nov 4, 20261.671.671.671.670.000.00%0
Nov 3, 20261.671.671.671.670.000.00%0
Nov 2, 20261.661.671.661.67+0.02+1.21%14,200
Oct 30, 20261.651.651.651.650.000.00%0
Oct 29, 20261.651.651.601.65+0.02+1.23%4,000
Oct 28, 20261.501.631.501.63-0.03-1.81%2,500
Oct 27, 20261.661.661.661.66+0.01+0.61%5,500
Oct 26, 20261.651.651.651.650.000.00%0
Oct 23, 20261.651.651.651.650.000.00%0
Oct 22, 20261.651.651.651.65+0.19+13.01%7,000
Oct 21, 20261.461.461.461.46-0.07-4.58%100
Oct 20, 20261.531.531.531.530.000.00%0
Oct 19, 20261.531.531.531.530.000.00%0
Oct 16, 20261.531.531.531.530.000.00%0
Oct 15, 20261.531.531.531.53-0.19-11.05%4,300
Oct 14, 20261.721.721.721.720.000.00%0
Oct 13, 20261.541.721.541.72+0.05+2.99%23,500
Oct 12, 20261.671.671.671.670.000.00%0
Oct 9, 20261.671.671.671.670.000.00%0
Oct 8, 20261.671.671.671.670.000.00%0
Oct 7, 20261.671.671.671.670.000.00%0
Oct 6, 20261.671.671.671.670.000.00%0
Oct 5, 20261.671.671.671.670.000.00%0
Oct 2, 20261.671.671.671.67-0.03-1.76%1,400
Oct 1, 20261.701.701.701.700.000.00%0
Sep 30, 20261.701.701.701.700.000.00%0
Sep 29, 20261.701.701.701.700.000.00%0
Sep 28, 20261.701.701.701.700.000.00%0
Sep 25, 20261.701.701.701.700.000.00%0
Sep 24, 20261.701.701.701.700.000.00%0
Sep 23, 20261.701.701.701.700.000.00%0
Sep 22, 20261.701.701.701.700.000.00%0
Sep 21, 20261.701.701.701.700.000.00%0
Sep 18, 20261.701.701.701.700.000.00%0
Sep 17, 20261.701.701.701.700.000.00%0
Sep 16, 20261.701.701.701.700.000.00%0
Sep 15, 20261.701.701.701.700.000.00%0
Sep 14, 20261.701.701.701.700.000.00%0
Sep 11, 20261.701.701.701.700.000.00%0
Sep 10, 20261.701.701.701.700.000.00%0
Sep 9, 20261.701.701.701.700.000.00%0
Sep 8, 20261.701.701.701.700.000.00%0
Sep 4, 20261.701.701.701.700.000.00%0
Sep 3, 20261.701.701.701.700.000.00%0
Sep 2, 20261.701.701.701.700.000.00%0
Sep 1, 20261.701.701.701.700.000.00%0
Aug 31, 20261.701.701.701.700.000.00%0
Aug 28, 20261.701.701.701.700.000.00%0
Aug 27, 20261.701.701.701.700.000.00%0
Aug 26, 20261.701.701.701.70+0.19+12.58%1,500
Aug 25, 20261.511.511.511.51-0.25-14.20%2,800
Aug 24, 20261.761.761.761.760.000.00%0
Aug 21, 20261.761.761.761.76+0.06+3.53%4,500
Aug 20, 20261.701.701.701.700.000.00%0
Aug 19, 20261.701.701.701.700.000.00%0
Aug 18, 20261.701.701.701.700.000.00%0
Aug 17, 20261.701.701.701.700.000.00%0
Aug 14, 20261.701.701.701.700.000.00%0

65 days, newest first. Daily bars as drawn on the SGHIF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.