Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

The Sage Group plc SGGEF

Full chart Compare
Set alert

Price alert · SGGEF

All alert types
15.10 USD +0.13 (+0.87%)

Regular-session close

15.50 Day range 15.50
10.55 52-week range 15.69
YTD
+7.86%
1 year
+1.62%

SGGEF price history

SGGEF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202615.6915.6915.1015.10+0.13+0.87%97,800
Nov 12, 202614.9714.9714.9714.970.000.00%0
Nov 11, 202614.9714.9714.9714.970.000.00%0
Nov 10, 202614.9714.9714.9714.970.000.00%0
Nov 9, 202614.9714.9714.9714.970.000.00%0
Nov 6, 202614.9714.9714.9714.970.000.00%0
Nov 5, 202614.9714.9714.9714.970.000.00%0
Nov 4, 202614.9714.9714.9714.970.000.00%0
Nov 3, 202614.9714.9714.9714.970.000.00%0
Nov 2, 202614.9714.9714.9714.970.000.00%0
Oct 30, 202615.5015.5014.9714.97-0.43-2.79%5,200
Oct 29, 202615.4015.4015.4015.400.000.00%0
Oct 28, 202615.4015.4015.4015.400.000.00%0
Oct 27, 202615.4015.4015.4015.400.000.00%0
Oct 26, 202615.4015.4015.4015.40+0.20+1.32%8,400
Oct 23, 202615.2015.2015.2015.20-0.30-1.94%1,400
Oct 22, 202615.5015.5015.5015.50+0.25+1.64%100
Oct 21, 202615.2515.2515.2515.250.000.00%0
Oct 20, 202615.2515.2515.2515.25+1.26+9.01%300
Oct 19, 202613.9913.9913.9913.990.000.00%0
Oct 16, 202614.9514.9513.9913.99-0.49-3.38%800
Oct 15, 202614.4814.4814.4814.48+0.73+5.31%1,800
Oct 14, 202613.7513.7513.7513.750.000.00%0
Oct 13, 202613.7513.7513.7513.75-0.40-2.83%200
Oct 12, 202614.1514.1514.1514.15+0.15+1.07%100
Oct 9, 202614.0014.0014.0014.00+1.06+8.19%500
Oct 8, 202612.9412.9412.9412.94+0.06+0.47%100
Oct 7, 202612.8812.8812.8812.880.000.00%0
Oct 6, 202612.8812.8812.8812.880.000.00%0
Oct 5, 202612.8812.8812.8812.88-0.16-1.23%200
Oct 2, 202613.0413.0413.0413.040.000.00%0
Oct 1, 202613.0413.0413.0413.040.000.00%0
Sep 30, 202613.0413.0413.0413.040.000.00%0
Sep 29, 202613.0413.0413.0413.040.000.00%0
Sep 28, 202613.4613.4613.0413.04-0.41-3.05%2,000
Sep 25, 202613.4513.4513.4513.450.000.00%0
Sep 24, 202613.4513.4513.4513.450.000.00%0
Sep 23, 202613.4513.4513.4513.450.000.00%0
Sep 22, 202613.4513.4513.4513.450.000.00%0
Sep 21, 202613.4513.4513.4513.450.000.00%0
Sep 18, 202613.4513.4513.4513.450.000.00%0
Sep 17, 202613.4513.4513.4513.450.000.00%0
Sep 16, 202613.4513.4513.4513.450.000.00%0
Sep 15, 202613.4513.4513.4513.450.000.00%0
Sep 14, 202613.4513.4513.4513.45-1.19-8.13%300
Sep 11, 202614.6414.6414.6414.640.000.00%0
Sep 10, 202614.6414.6414.6414.640.000.00%0
Sep 9, 202614.6414.6414.6414.640.000.00%0
Sep 8, 202614.6414.6414.6414.640.000.00%0
Sep 4, 202614.6414.6414.6414.640.000.00%0
Sep 3, 202614.6414.6414.6414.640.000.00%0
Sep 2, 202613.5414.6413.5014.64-0.06-0.41%1,600
Sep 1, 202614.7014.7014.7014.70+0.46+3.23%700
Aug 31, 202614.2414.2414.2414.240.000.00%0
Aug 28, 202614.2414.2414.2414.240.000.00%0
Aug 27, 202614.2414.2414.2414.24-1.26-8.13%1,000
Aug 26, 202615.5015.5015.5015.500.000.00%0
Aug 25, 202615.5015.5015.5015.500.000.00%0
Aug 24, 202614.9015.5014.9015.50+0.60+4.03%4,200
Aug 21, 202614.9014.9014.9014.900.000.00%1,000
Aug 20, 202614.8614.9014.8614.90+0.36+2.48%300
Aug 19, 202614.5414.5414.5414.54+0.12+0.83%100
Aug 18, 202614.4214.4214.4214.42+0.42+3.00%800
Aug 17, 202614.0014.0014.0014.000.000.00%0
Aug 14, 202614.3114.3114.0014.00+0.39+2.87%10,300

65 days, newest first. Daily bars as drawn on the SGGEF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.