First Eagle Gold A SGGDX
54.83 USD -0.04 (-0.07%)
Regular-session close
Day range unavailable
49.00 52-week range 75.84
- YTD
- -4.01%
- 1 year
- +7.68%
SGGDX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 54.87 | 54.87 | 54.87 | 54.87 | -2.14 | -3.75% |
| Nov 11, 2026 | 57.01 | 57.01 | 57.01 | 57.01 | -0.95 | -1.64% |
| Nov 10, 2026 | 57.96 | 57.96 | 57.96 | 57.96 | -2.59 | -4.28% |
| Nov 9, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | +2.29 | +3.93% |
| Nov 6, 2026 | 58.26 | 58.26 | 58.26 | 58.26 | +0.82 | +1.43% |
| Nov 5, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | +0.95 | +1.68% |
| Nov 4, 2026 | 56.49 | 56.49 | 56.49 | 56.49 | +4.00 | +7.62% |
| Nov 3, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | -0.83 | -1.56% |
| Nov 2, 2026 | 53.32 | 53.32 | 53.32 | 53.32 | +1.20 | +2.30% |
| Oct 30, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | -2.47 | -4.52% |
| Oct 29, 2026 | 54.59 | 54.59 | 54.59 | 54.59 | -1.44 | -2.57% |
| Oct 28, 2026 | 56.03 | 56.03 | 56.03 | 56.03 | +0.23 | +0.41% |
| Oct 27, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | +1.16 | +2.12% |
| Oct 26, 2026 | 54.64 | 54.64 | 54.64 | 54.64 | +0.29 | +0.53% |
| Oct 23, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | -1.02 | -1.84% |
| Oct 22, 2026 | 55.37 | 55.37 | 55.37 | 55.37 | -2.50 | -4.32% |
| Oct 21, 2026 | 57.87 | 57.87 | 57.87 | 57.87 | +0.26 | +0.45% |
| Oct 20, 2026 | 57.61 | 57.61 | 57.61 | 57.61 | -0.26 | -0.45% |
| Oct 19, 2026 | 57.87 | 57.87 | 57.87 | 57.87 | -0.46 | -0.79% |
| Oct 16, 2026 | 58.33 | 58.33 | 58.33 | 58.33 | +0.34 | +0.59% |
| Oct 15, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | +1.88 | +3.35% |
| Oct 14, 2026 | 56.11 | 56.11 | 56.11 | 56.11 | -2.02 | -3.47% |
| Oct 13, 2026 | 58.13 | 58.13 | 58.13 | 58.13 | -0.57 | -0.97% |
| Oct 12, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | -0.36 | -0.61% |
| Oct 9, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | +1.53 | +2.66% |
| Oct 8, 2026 | 57.53 | 57.53 | 57.53 | 57.53 | +0.67 | +1.18% |
| Oct 7, 2026 | 56.86 | 56.86 | 56.86 | 56.86 | -1.56 | -2.67% |
| Oct 6, 2026 | 58.42 | 58.42 | 58.42 | 58.42 | +0.38 | +0.65% |
| Oct 5, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | +0.04 | +0.07% |
| Oct 2, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | +0.29 | +0.50% |
| Oct 1, 2026 | 57.71 | 57.71 | 57.71 | 57.71 | -0.68 | -1.16% |
| Sep 30, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | -0.73 | -1.23% |
| Sep 29, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | +0.63 | +1.08% |
| Sep 28, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | -2.71 | -4.43% |
| Sep 25, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | +0.18 | +0.29% |
| Sep 24, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | -0.63 | -1.02% |
| Sep 23, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | -2.13 | -3.34% |
| Sep 22, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | +1.73 | +2.79% |
| Sep 21, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | -0.76 | -1.21% |
| Sep 18, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | +0.26 | +0.42% |
| Sep 17, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | +1.61 | +2.64% |
| Sep 16, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | -0.84 | -1.36% |
| Sep 15, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | -0.02 | -0.03% |
| Sep 14, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | -1.53 | -2.42% |
| Sep 11, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | +0.56 | +0.89% |
| Sep 10, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | -1.75 | -2.71% |
| Sep 9, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | +0.49 | +0.77% |
| Sep 8, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | -0.57 | -0.88% |
| Sep 4, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | -0.98 | -1.49% |
| Sep 3, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | +2.10 | +3.31% |
| Sep 2, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | +1.38 | +2.22% |
| Sep 1, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | -2.37 | -3.68% |
| Aug 31, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | -0.70 | -1.07% |
| Aug 28, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | -2.20 | -3.27% |
| Aug 27, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | +0.46 | +0.69% |
| Aug 26, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | -1.94 | -2.82% |
| Aug 25, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | +0.93 | +1.37% |
| Aug 24, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | +0.48 | +0.71% |
| Aug 21, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | +2.20 | +3.37% |
| Aug 20, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | +1.36 | +2.13% |
| Aug 19, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | +4.31 | +7.24% |
| Aug 18, 2026 | 59.57 | 59.57 | 59.57 | 59.57 | -1.51 | -2.47% |
| Aug 17, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | +0.90 | +1.50% |
| Aug 14, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | +0.86 | +1.45% |
| Aug 13, 2026 | 59.32 | 59.32 | 59.32 | 59.32 | -1.30 | -2.14% |
65 days, newest first. Daily bars as drawn on the SGGDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.