DWS Large Cap Focus Growth A SGGAX
77.49 USD -0.64 (-0.82%)
Regular-session close
Day range unavailable
68.27 52-week range 94.91
- YTD
- -2.76%
- 1 year
- -15.50%
SGGAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 78.13 | 78.13 | 78.13 | 78.13 | -0.27 | -0.34% |
| Nov 11, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | +1.56 | +2.03% |
| Nov 10, 2026 | 76.84 | 76.84 | 76.84 | 76.84 | -0.90 | -1.16% |
| Nov 9, 2026 | 77.74 | 77.74 | 77.74 | 77.74 | +2.17 | +2.87% |
| Nov 6, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | +0.75 | +1.00% |
| Nov 5, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | -5.16 | -6.45% |
| Nov 4, 2026 | 79.98 | 79.98 | 79.98 | 79.98 | -0.39 | -0.49% |
| Nov 3, 2026 | 80.37 | 80.37 | 80.37 | 80.37 | +1.14 | +1.44% |
| Nov 2, 2026 | 79.23 | 79.23 | 79.23 | 79.23 | -1.03 | -1.28% |
| Oct 30, 2026 | 80.26 | 80.26 | 80.26 | 80.26 | -2.76 | -3.32% |
| Oct 29, 2026 | 83.02 | 83.02 | 83.02 | 83.02 | -1.38 | -1.64% |
| Oct 28, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | +0.63 | +0.75% |
| Oct 27, 2026 | 83.77 | 83.77 | 83.77 | 83.77 | +1.04 | +1.26% |
| Oct 26, 2026 | 82.73 | 82.73 | 82.73 | 82.73 | +0.90 | +1.10% |
| Oct 23, 2026 | 81.83 | 81.83 | 81.83 | 81.83 | -0.23 | -0.28% |
| Oct 22, 2026 | 82.06 | 82.06 | 82.06 | 82.06 | -2.78 | -3.28% |
| Oct 21, 2026 | 84.84 | 84.84 | 84.84 | 84.84 | +1.04 | +1.24% |
| Oct 20, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | -0.16 | -0.19% |
| Oct 19, 2026 | 83.96 | 83.96 | 83.96 | 83.96 | +0.91 | +1.10% |
| Oct 16, 2026 | 83.05 | 83.05 | 83.05 | 83.05 | -2.11 | -2.48% |
| Oct 15, 2026 | 85.16 | 85.16 | 85.16 | 85.16 | -0.13 | -0.15% |
| Oct 14, 2026 | 85.29 | 85.29 | 85.29 | 85.29 | -2.31 | -2.64% |
| Oct 13, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | -0.01 | -0.01% |
| Oct 12, 2026 | 87.61 | 87.61 | 87.61 | 87.61 | -0.68 | -0.77% |
| Oct 9, 2026 | 88.29 | 88.29 | 88.29 | 88.29 | +0.78 | +0.89% |
| Oct 8, 2026 | 87.51 | 87.51 | 87.51 | 87.51 | -1.28 | -1.44% |
| Oct 7, 2026 | 88.79 | 88.79 | 88.79 | 88.79 | -0.36 | -0.40% |
| Oct 6, 2026 | 89.15 | 89.15 | 89.15 | 89.15 | +0.52 | +0.59% |
| Oct 5, 2026 | 88.63 | 88.63 | 88.63 | 88.63 | +0.94 | +1.07% |
| Oct 2, 2026 | 87.69 | 87.69 | 87.69 | 87.69 | +0.98 | +1.13% |
| Oct 1, 2026 | 86.71 | 86.71 | 86.71 | 86.71 | +0.35 | +0.41% |
| Sep 30, 2026 | 86.36 | 86.36 | 86.36 | 86.36 | -0.04 | -0.05% |
| Sep 29, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | +0.09 | +0.10% |
| Sep 28, 2026 | 86.31 | 86.31 | 86.31 | 86.31 | -0.76 | -0.87% |
| Sep 25, 2026 | 87.07 | 87.07 | 87.07 | 87.07 | +0.50 | +0.58% |
| Sep 24, 2026 | 86.57 | 86.57 | 86.57 | 86.57 | +0.17 | +0.20% |
| Sep 23, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | -0.85 | -0.97% |
| Sep 22, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | +0.37 | +0.43% |
| Sep 21, 2026 | 86.88 | 86.88 | 86.88 | 86.88 | +1.67 | +1.96% |
| Sep 18, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | +0.52 | +0.61% |
| Sep 17, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | +1.30 | +1.56% |
| Sep 16, 2026 | 83.39 | 83.39 | 83.39 | 83.39 | +0.37 | +0.45% |
| Sep 15, 2026 | 83.02 | 83.02 | 83.02 | 83.02 | -0.43 | -0.52% |
| Sep 14, 2026 | 83.45 | 83.45 | 83.45 | 83.45 | -0.63 | -0.75% |
| Sep 11, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | +0.91 | +1.09% |
| Sep 10, 2026 | 83.17 | 83.17 | 83.17 | 83.17 | -0.84 | -1.00% |
| Sep 9, 2026 | 84.01 | 84.01 | 84.01 | 84.01 | -0.70 | -0.83% |
| Sep 8, 2026 | 84.71 | 84.71 | 84.71 | 84.71 | -0.32 | -0.38% |
| Sep 4, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | +0.08 | +0.09% |
| Sep 3, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | +1.34 | +1.60% |
| Sep 2, 2026 | 83.61 | 83.61 | 83.61 | 83.61 | +0.08 | +0.10% |
| Sep 1, 2026 | 83.53 | 83.53 | 83.53 | 83.53 | -1.16 | -1.37% |
| Aug 31, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | -0.26 | -0.31% |
| Aug 28, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | -1.03 | -1.20% |
| Aug 27, 2026 | 85.98 | 85.98 | 85.98 | 85.98 | +1.72 | +2.04% |
| Aug 26, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | +0.12 | +0.14% |
| Aug 25, 2026 | 84.14 | 84.14 | 84.14 | 84.14 | +0.45 | +0.54% |
| Aug 24, 2026 | 83.69 | 83.69 | 83.69 | 83.69 | -0.98 | -1.16% |
| Aug 21, 2026 | 84.67 | 84.67 | 84.67 | 84.67 | +0.41 | +0.49% |
| Aug 20, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | -0.80 | -0.94% |
| Aug 19, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | -0.43 | -0.50% |
| Aug 18, 2026 | 85.49 | 85.49 | 85.49 | 85.49 | -1.63 | -1.87% |
| Aug 17, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | -0.13 | -0.15% |
| Aug 14, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | -0.37 | -0.42% |
| Aug 13, 2026 | 87.62 | 87.62 | 87.62 | 87.62 | +0.83 | +0.96% |
65 days, newest first. Daily bars as drawn on the SGGAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.