Sprott Gold Miners ETF SGDM
76.83 USD +2.33 (+3.13%)
Nov 9, 2026, 10:13 AM EST
76.64 Day range 77.71
57.99 52-week range 96.50
- YTD
- +10.34%
- 1 year
- +30.06%
SGDM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 71.00 | 0.00 | 1.70 | 2.35 | 0.00% | 10 | 12 | 53.6% | ||
| 5.00 | 7.30 | 5.30 | 0.00% | — | 1 | 59.4% | 72.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 73.00 | 0.00 | 2.10 | 8.75 | 0.00% | 1 | 0 | 68.2% | ||
| 2.85 | 5.10 | 3.50 | 0.00% | 1 | 1 | 54.5% | 75.00 | 0.50 | 2.65 | 10.30 | 0.00% | 1 | 0 | 63.4% | ||
| 2.50 | 4.30 | 3.10 | +416.67% | 1 | 9 | 54.0% | 76.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.65 | 4.06 | 0.00% | — | 1 | 46.2% | 79.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 1.00 | +81.82% | 3 | 5 | 50.2% | 82.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 2.70 | 0.00% | 6 | 6 | 52.8% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.10 | 3.30 | 0.00% | 1 | 1 | 63.5% | 88.00 | — | — | — | — | — | — | — | ||