Sprott Gold Miners ETF SGDM
74.50 USD +1.92 (+2.65%)
At closeNov 6, 2026, 4:00 PM EST
74.50 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
71.22 Day range 74.50
57.70 52-week range 95.33
- YTD
- +6.99%
- 1 year
- +29.12%
SGDM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 67.00 | 0.05 | 1.60 | 1.80 | 0.00% | — | 2 | 59.9% | ||
| — | — | — | — | — | — | — | 69.00 | 0.05 | 1.90 | 1.98 | 0.00% | — | 1 | 52.5% | ||
| — | — | — | — | — | — | — | 71.00 | 0.60 | 2.45 | 2.35 | 0.00% | 10 | 12 | 52.0% | ||
| 2.85 | 5.00 | 5.30 | 0.00% | — | 1 | 63.2% | 72.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 73.00 | 1.45 | 3.10 | 8.75 | 0.00% | 1 | 0 | 51.5% | ||
| 1.30 | 2.95 | 3.50 | 0.00% | 1 | 1 | 54.7% | 75.00 | 2.55 | 4.20 | 10.30 | 0.00% | 1 | 0 | 53.4% | ||
| 0.95 | 3.10 | 0.60 | 0.00% | — | 9 | 64.7% | 76.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.65 | 4.06 | 0.00% | — | 1 | 57.4% | 79.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.35 | 0.55 | 0.00% | — | 5 | 50.3% | 82.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 2.70 | 0.00% | 6 | 6 | 58.8% | 85.00 | — | — | — | — | — | — | — | ||