Sprott Gold Miners ETF SGDM
72.58 USD +1.68 (+2.37%)
At closeNov 5, 2026, 4:00 PM EST
72.58 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
69.79 Day range 73.75
57.35 52-week range 96.50
- YTD
- +4.24%
- 1 year
- +25.72%
SGDM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 67.00 | 0.00 | 0.00 | 1.80 | 0.00% | — | 2 | 12.5% | ||
| — | — | — | — | — | — | — | 69.00 | 0.00 | 0.00 | 1.98 | 0.00% | — | 1 | 6.3% | ||
| — | — | — | — | — | — | — | 71.00 | 0.00 | 0.00 | 2.35 | 0.00% | 10 | 12 | 3.1% | ||
| 0.00 | 0.00 | 5.30 | 0.00% | — | 1 | 0.0% | 72.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 73.00 | 0.00 | 0.00 | 8.75 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 1 | 1 | 3.1% | 75.00 | 0.00 | 0.00 | 10.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | — | 9 | 6.3% | 76.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.06 | 0.00% | — | 1 | 12.5% | 79.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | — | 5 | 12.5% | 82.00 | — | — | — | — | — | — | — | ||