Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Sprott Gold Equity Investor SGDLX

Full chart Compare
Set alert

Price alert · SGDLX

All alert types
118.97 USD -1.34 (-1.11%)

Regular-session close

Day range unavailable

105.44 52-week range 168.27
YTD
-6.09%
1 year
+6.80%

SGDLX price history

SGDLX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026120.31120.31120.31120.31-5.09-4.06%
Nov 11, 2026125.40125.40125.40125.40-2.48-1.94%
Nov 10, 2026127.88127.88127.88127.88-4.75-3.58%
Nov 9, 2026132.63132.63132.63132.63+6.25+4.95%
Nov 6, 2026126.38126.38126.38126.38+1.80+1.44%
Nov 5, 2026124.58124.58124.58124.58+2.91+2.39%
Nov 4, 2026121.67121.67121.67121.67+7.81+6.86%
Nov 3, 2026113.86113.86113.86113.86-1.72-1.49%
Nov 2, 2026115.58115.58115.58115.58+1.02+0.89%
Oct 30, 2026114.56114.56114.56114.56-5.81-4.83%
Oct 29, 2026120.37120.37120.37120.37-3.14-2.54%
Oct 28, 2026123.51123.51123.51123.51+0.89+0.73%
Oct 27, 2026122.62122.62122.62122.62+3.93+3.31%
Oct 26, 2026118.69118.69118.69118.69+0.54+0.46%
Oct 23, 2026118.15118.15118.15118.15-2.80-2.32%
Oct 22, 2026120.95120.95120.95120.95-6.17-4.85%
Oct 21, 2026127.12127.12127.12127.12+0.59+0.47%
Oct 20, 2026126.53126.53126.53126.53-0.50-0.39%
Oct 19, 2026127.03127.03127.03127.03-1.14-0.89%
Oct 16, 2026128.17128.17128.17128.17+0.77+0.60%
Oct 15, 2026127.40127.40127.40127.40+3.75+3.03%
Oct 14, 2026123.65123.65123.65123.65-5.93-4.58%
Oct 13, 2026129.58129.58129.58129.58-2.57-1.94%
Oct 12, 2026132.15132.15132.15132.15-0.46-0.35%
Oct 9, 2026132.61132.61132.61132.61+3.27+2.53%
Oct 8, 2026129.34129.34129.34129.34+1.11+0.87%
Oct 7, 2026128.23128.23128.23128.23-3.85-2.91%
Oct 6, 2026132.08132.08132.08132.08+0.63+0.48%
Oct 5, 2026131.45131.45131.45131.45-0.68-0.51%
Oct 2, 2026132.13132.13132.13132.13+0.57+0.43%
Oct 1, 2026131.56131.56131.56131.56-2.33-1.74%
Sep 30, 2026133.89133.89133.89133.89-1.31-0.97%
Sep 29, 2026135.20135.20135.20135.20+1.33+0.99%
Sep 28, 2026133.87133.87133.87133.87-6.10-4.36%
Sep 25, 2026139.97139.97139.97139.97+1.00+0.72%
Sep 24, 2026138.97138.97138.97138.97-2.15-1.52%
Sep 23, 2026141.12141.12141.12141.12-5.00-3.42%
Sep 22, 2026146.12146.12146.12146.12+4.91+3.48%
Sep 21, 2026141.21141.21141.21141.21-2.04-1.42%
Sep 18, 2026143.25143.25143.25143.25+2.05+1.45%
Sep 17, 2026141.20141.20141.20141.20+4.03+2.94%
Sep 16, 2026137.17137.17137.17137.17-1.43-1.03%
Sep 15, 2026138.60138.60138.60138.60-1.44-1.03%
Sep 14, 2026140.04140.04140.04140.04-3.69-2.57%
Sep 11, 2026143.73143.73143.73143.73+0.39+0.27%
Sep 10, 2026143.34143.34143.34143.34-4.26-2.89%
Sep 9, 2026147.60147.60147.60147.60+1.13+0.77%
Sep 8, 2026146.47146.47146.47146.47-0.97-0.66%
Sep 4, 2026147.44147.44147.44147.44-1.60-1.07%
Sep 3, 2026149.04149.04149.04149.04+4.37+3.02%
Sep 2, 2026144.67144.67144.67144.67+3.28+2.32%
Sep 1, 2026141.39141.39141.39141.39-5.45-3.71%
Aug 31, 2026146.84146.84146.84146.84-2.38-1.59%
Aug 28, 2026149.22149.22149.22149.22-4.41-2.87%
Aug 27, 2026153.63153.63153.63153.63+0.83+0.54%
Aug 26, 2026152.80152.80152.80152.80-2.73-1.76%
Aug 25, 2026155.53155.53155.53155.53+1.69+1.10%
Aug 24, 2026153.84153.84153.84153.84+2.05+1.35%
Aug 21, 2026151.79151.79151.79151.79+4.13+2.80%
Aug 20, 2026147.66147.66147.66147.66+3.43+2.38%
Aug 19, 2026144.23144.23144.23144.23+9.58+7.11%
Aug 18, 2026134.65134.65134.65134.65-4.30-3.09%
Aug 17, 2026138.95138.95138.95138.95+1.79+1.31%
Aug 14, 2026137.16137.16137.16137.16+1.29+0.95%
Aug 13, 2026135.87135.87135.87135.87-2.68-1.93%

65 days, newest first. Daily bars as drawn on the SGDLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.