Sprott Junior Gold Miners ETF SGDJ
81.25 USD +2.14 (+2.71%)
At closeNov 6, 2026, 6:20 PM EST
81.00 -0.25 -0.31%
After hours · Nov 6, 6:20 PM ET
78.12 Day range 81.25
69.63 52-week range 115.39
- YTD
- -3.42%
- 1 year
- +16.69%
SGDJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.30 | 10.90 | 9.40 | 0.00% | 1 | 0 | 52.3% | 72.00 | — | — | — | — | — | — | — | ||
| 6.60 | 9.10 | 2.00 | 0.00% | 2 | 2 | 51.5% | 74.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 75.00 | 0.20 | 2.25 | 2.02 | 0.00% | 1 | 3 | 62.0% | ||
| 3.60 | 5.60 | 3.46 | 0.00% | — | 5 | 65.2% | 78.00 | — | — | — | — | — | — | — | ||
| 2.55 | 4.60 | 2.80 | 0.00% | — | 2 | 67.7% | 80.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 82.00 | 2.60 | 4.90 | 2.70 | 0.00% | — | 1 | 57.0% | ||
| 1.20 | 3.30 | 0.30 | 0.00% | 2 | 2 | 51.3% | 83.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 85.00 | 4.30 | 6.80 | 13.00 | 0.00% | 3 | 2 | 55.7% | ||
| 0.15 | 1.95 | 1.30 | 0.00% | — | 4 | 64.0% | 86.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 88.00 | 6.60 | 9.00 | 8.75 | 0.00% | 5 | 9 | 55.9% | ||