Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Virtus SGA Global Growth C SGACX

Full chart Compare
Set alert

Price alert · SGACX

All alert types
16.51 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

14.62 52-week range 20.43
YTD
-6.03%
1 year
-17.98%

SGACX price history

SGACX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.5116.5116.5116.51-0.11-0.66%
Nov 11, 202616.6216.6216.6216.62+0.17+1.03%
Nov 10, 202616.4516.4516.4516.45-0.11-0.66%
Nov 9, 202616.5616.5616.5616.56+0.35+2.16%
Nov 6, 202616.2116.2116.2116.21+0.05+0.31%
Nov 5, 202616.1616.1616.1616.16-0.62-3.69%
Nov 4, 202616.7816.7816.7816.78+0.38+2.32%
Nov 3, 202616.4016.4016.4016.40+0.04+0.24%
Nov 2, 202616.3616.3616.3616.36+0.04+0.25%
Oct 30, 202616.3216.3216.3216.32-0.26-1.57%
Oct 29, 202616.5816.5816.5816.58-0.05-0.30%
Oct 28, 202616.6316.6316.6316.63+0.03+0.18%
Oct 27, 202616.6016.6016.6016.60+0.05+0.30%
Oct 26, 202616.5516.5516.5516.55+0.02+0.12%
Oct 23, 202616.5316.5316.5316.53-0.09-0.54%
Oct 22, 202616.6216.6216.6216.62-0.19-1.13%
Oct 21, 202616.8116.8116.8116.81+0.05+0.30%
Oct 20, 202616.7616.7616.7616.76-0.03-0.18%
Oct 19, 202616.7916.7916.7916.79+0.06+0.36%
Oct 16, 202616.7316.7316.7316.73-0.23-1.36%
Oct 15, 202616.9616.9616.9616.96+0.08+0.47%
Oct 14, 202616.8816.8816.8816.88-0.22-1.29%
Oct 13, 202617.1017.1017.1017.10-0.02-0.12%
Oct 12, 202617.1217.1217.1217.12+0.03+0.18%
Oct 9, 202617.0917.0917.0917.09+0.11+0.65%
Oct 8, 202616.9816.9816.9816.98-0.09-0.53%
Oct 7, 202617.0717.0717.0717.07-0.09-0.52%
Oct 6, 202617.1617.1617.1617.16+0.10+0.59%
Oct 5, 202617.0617.0617.0617.06+0.23+1.37%
Oct 2, 202616.8316.8316.8316.83+0.08+0.48%
Oct 1, 202616.7516.7516.7516.75+0.07+0.42%
Sep 30, 202616.6816.6816.6816.68+0.01+0.06%
Sep 29, 202616.6716.6716.6716.67+0.03+0.18%
Sep 28, 202616.6416.6416.6416.64-0.11-0.66%
Sep 25, 202616.7516.7516.7516.75+0.03+0.18%
Sep 24, 202616.7216.7216.7216.720.000.00%
Sep 23, 202616.7216.7216.7216.72-0.14-0.83%
Sep 22, 202616.8616.8616.8616.86-0.05-0.30%
Sep 21, 202616.9116.9116.9116.91+0.29+1.74%
Sep 18, 202616.6216.6216.6216.620.000.00%
Sep 17, 202616.6216.6216.6216.62+0.12+0.73%
Sep 16, 202616.5016.5016.5016.50-0.09-0.54%
Sep 15, 202616.5916.5916.5916.59-0.14-0.84%
Sep 14, 202616.7316.7316.7316.73-0.02-0.12%
Sep 11, 202616.7516.7516.7516.75+0.12+0.72%
Sep 10, 202616.6316.6316.6316.63-0.15-0.89%
Sep 9, 202616.7816.7816.7816.78-0.17-1.00%
Sep 8, 202616.9516.9516.9516.95-0.10-0.59%
Sep 4, 202617.0517.0517.0517.05-0.16-0.93%
Sep 3, 202617.2117.2117.2117.21+0.15+0.88%
Sep 2, 202617.0617.0617.0617.06+0.06+0.35%
Sep 1, 202617.0017.0017.0017.00-0.17-0.99%
Aug 31, 202617.1717.1717.1717.17-0.18-1.04%
Aug 28, 202617.3517.3517.3517.35+0.04+0.23%
Aug 27, 202617.3117.3117.3117.31+0.23+1.35%
Aug 26, 202617.0817.0817.0817.08-0.03-0.18%
Aug 25, 202617.1117.1117.1117.11+0.08+0.47%
Aug 24, 202617.0317.0317.0317.03-0.04-0.23%
Aug 21, 202617.0717.0717.0717.07+0.10+0.59%
Aug 20, 202616.9716.9716.9716.97-0.01-0.06%
Aug 19, 202616.9816.9816.9816.98+0.11+0.65%
Aug 18, 202616.8716.8716.8716.87-0.10-0.59%
Aug 17, 202616.9716.9716.9716.97-0.14-0.82%
Aug 14, 202617.1117.1117.1117.11-0.09-0.52%
Aug 13, 202617.2017.2017.2017.20+0.19+1.12%

65 days, newest first. Daily bars as drawn on the SGACX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.