Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Schwab Fundamental US Small Company Idx SFSNX

Full chart Compare
Set alert

Price alert · SFSNX

All alert types
21.83 USD +0.03 (+0.14%)

Regular-session close

Day range unavailable

17.69 52-week range 23.14
YTD
+15.81%
1 year
+18.90%

SFSNX price history

SFSNX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202621.8021.8021.8021.80-0.26-1.18%
Nov 11, 202622.0622.0622.0622.06+0.15+0.68%
Nov 10, 202621.9121.9121.9121.91-0.09-0.41%
Nov 9, 202622.0022.0022.0022.00+0.60+2.80%
Nov 6, 202621.4021.4021.4021.40-0.01-0.05%
Nov 5, 202621.4121.4121.4121.41-0.79-3.56%
Nov 4, 202622.2022.2022.2022.20+0.35+1.60%
Nov 3, 202621.8521.8521.8521.85-0.07-0.32%
Nov 2, 202621.9221.9221.9221.92+0.22+1.01%
Oct 30, 202621.7021.7021.7021.70-0.28-1.27%
Oct 29, 202621.9821.9821.9821.98+0.30+1.38%
Oct 28, 202621.6821.6821.6821.68+0.01+0.05%
Oct 27, 202621.6721.6721.6721.67+0.05+0.23%
Oct 26, 202621.6221.6221.6221.62+0.10+0.46%
Oct 23, 202621.5221.5221.5221.52-0.08-0.37%
Oct 22, 202621.6021.6021.6021.60+0.06+0.28%
Oct 21, 202621.5421.5421.5421.54+0.05+0.23%
Oct 20, 202621.4921.4921.4921.49+0.25+1.18%
Oct 19, 202621.2421.2421.2421.24-0.03-0.14%
Oct 16, 202621.2721.2721.2721.27-0.21-0.98%
Oct 15, 202621.4821.4821.4821.48+0.29+1.37%
Oct 14, 202621.1921.1921.1921.19-0.32-1.49%
Oct 13, 202621.5121.5121.5121.51+0.06+0.28%
Oct 12, 202621.4521.4521.4521.45-0.02-0.09%
Oct 9, 202621.4721.4721.4721.47+0.04+0.19%
Oct 8, 202621.4321.4321.4321.43+0.09+0.42%
Oct 7, 202621.3421.3421.3421.34-0.28-1.30%
Oct 6, 202621.6221.6221.6221.62+0.03+0.14%
Oct 5, 202621.5921.5921.5921.59+0.09+0.42%
Oct 2, 202621.5021.5021.5021.50+0.22+1.03%
Oct 1, 202621.2821.2821.2821.28+0.18+0.85%
Sep 30, 202621.1021.1021.1021.10-0.10-0.47%
Sep 29, 202621.2021.2021.2021.20-0.06-0.28%
Sep 28, 202621.2621.2621.2621.26-0.16-0.75%
Sep 25, 202621.4221.4221.4221.42+0.07+0.33%
Sep 24, 202621.3521.3521.3521.35-0.06-0.28%
Sep 23, 202621.4121.4121.4121.41-0.22-1.02%
Sep 22, 202621.6321.6321.6321.63+0.05+0.23%
Sep 21, 202621.5821.5821.5821.58+0.08+0.37%
Sep 18, 202621.5021.5021.5021.50-0.08-0.37%
Sep 17, 202621.5821.5821.5821.58+0.04+0.19%
Sep 16, 202621.5421.5421.5421.54-0.07-0.32%
Sep 15, 202621.6121.6121.6121.61-0.11-0.51%
Sep 14, 202621.7221.7221.7221.72-0.16-0.73%
Sep 11, 202621.8821.8821.8821.88+0.15+0.69%
Sep 10, 202621.7321.7321.7321.73-0.19-0.87%
Sep 9, 202621.9221.9221.9221.92-0.23-1.04%
Sep 8, 202622.1522.1522.1522.15-0.19-0.85%
Sep 4, 202622.3422.3422.3422.34+0.09+0.40%
Sep 3, 202622.2522.2522.2522.25+0.10+0.45%
Sep 2, 202622.1522.1522.1522.15+0.18+0.82%
Sep 1, 202621.9721.9721.9721.97-0.29-1.30%
Aug 31, 202622.2622.2622.2622.26-0.15-0.67%
Aug 28, 202622.4122.4122.4122.41-0.18-0.80%
Aug 27, 202622.5922.5922.5922.59-0.01-0.04%
Aug 26, 202622.6022.6022.6022.60+0.05+0.22%
Aug 25, 202622.5522.5522.5522.55+0.02+0.09%
Aug 24, 202622.5322.5322.5322.53-0.13-0.57%
Aug 21, 202622.6622.6622.6622.66+0.17+0.76%
Aug 20, 202622.4922.4922.4922.49-0.22-0.97%
Aug 19, 202622.7122.7122.7122.71+0.02+0.09%
Aug 18, 202622.6922.6922.6922.69-0.33-1.43%
Aug 17, 202623.0223.0223.0223.02-0.12-0.52%
Aug 14, 202623.1423.1423.1423.14+0.05+0.22%
Aug 13, 202623.0923.0923.0923.09+0.12+0.52%

65 days, newest first. Daily bars as drawn on the SFSNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.