Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

1919 Financial Services C SFSLX

Full chart Compare
Set alert

Price alert · SFSLX

All alert types
24.19 USD +0.19 (+0.79%)

Regular-session close

Day range unavailable

20.59 52-week range 26.64
YTD
+6.61%
1 year
-4.88%

SFSLX price history

SFSLX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.0024.0024.0024.00-0.14-0.58%
Nov 11, 202624.1424.1424.1424.14+0.08+0.33%
Nov 10, 202624.0624.0624.0624.06+0.10+0.42%
Nov 9, 202623.9623.9623.9623.96+0.28+1.18%
Nov 6, 202623.6823.6823.6823.68-0.20-0.84%
Nov 5, 202623.8823.8823.8823.88-0.46-1.89%
Nov 4, 202624.3424.3424.3424.34+0.65+2.74%
Nov 3, 202623.6923.6923.6923.69-0.19-0.80%
Nov 2, 202623.8823.8823.8823.88+0.43+1.83%
Oct 30, 202623.4523.4523.4523.45-0.04-0.17%
Oct 29, 202623.4923.4923.4923.49+0.36+1.56%
Oct 28, 202623.1323.1323.1323.13-0.05-0.22%
Oct 27, 202623.1823.1823.1823.18-0.16-0.69%
Oct 26, 202623.3423.3423.3423.340.000.00%
Oct 23, 202623.3423.3423.3423.34-0.28-1.19%
Oct 22, 202623.6223.6223.6223.62+0.47+2.03%
Oct 21, 202623.1523.1523.1523.150.000.00%
Oct 20, 202623.1523.1523.1523.15+0.29+1.27%
Oct 19, 202622.8622.8622.8622.86-0.20-0.87%
Oct 16, 202623.0623.0623.0623.06+0.14+0.61%
Oct 15, 202622.9222.9222.9222.92+0.29+1.28%
Oct 14, 202622.6322.6322.6322.63-0.07-0.31%
Oct 13, 202622.7022.7022.7022.70-0.04-0.18%
Oct 12, 202622.7422.7422.7422.74+0.16+0.71%
Oct 9, 202622.5822.5822.5822.58+0.03+0.13%
Oct 8, 202622.5522.5522.5522.55+0.28+1.26%
Oct 7, 202622.2722.2722.2722.27-0.14-0.62%
Oct 6, 202622.4122.4122.4122.41+0.03+0.13%
Oct 5, 202622.3822.3822.3822.38+0.08+0.36%
Oct 2, 202622.3022.3022.3022.30+0.02+0.09%
Oct 1, 202622.2822.2822.2822.28+0.09+0.41%
Sep 30, 202622.1922.1922.1922.19-0.19-0.85%
Sep 29, 202622.3822.3822.3822.38-0.07-0.31%
Sep 28, 202622.4522.4522.4522.45-0.28-1.23%
Sep 25, 202622.7322.7322.7322.73+0.08+0.35%
Sep 24, 202622.6522.6522.6522.65+0.01+0.04%
Sep 23, 202622.6422.6422.6422.64-0.13-0.57%
Sep 22, 202622.7722.7722.7722.77-0.39-1.68%
Sep 21, 202623.1623.1623.1623.16-0.06-0.26%
Sep 18, 202623.2223.2223.2223.22-0.03-0.13%
Sep 17, 202623.2523.2523.2523.25-0.04-0.17%
Sep 16, 202623.2923.2923.2923.29-0.35-1.48%
Sep 15, 202623.6423.6423.6423.64-0.05-0.21%
Sep 14, 202623.6923.6923.6923.69+0.03+0.13%
Sep 11, 202623.6623.6623.6623.66+0.11+0.47%
Sep 10, 202623.5523.5523.5523.55+0.03+0.13%
Sep 9, 202623.5223.5223.5223.52-0.17-0.72%
Sep 8, 202623.6923.6923.6923.69-0.36-1.50%
Sep 4, 202624.0524.0524.0524.05-0.18-0.74%
Sep 3, 202624.2324.2324.2324.23+0.36+1.51%
Sep 2, 202623.8723.8723.8723.87+0.19+0.80%
Sep 1, 202623.6823.6823.6823.68-0.16-0.67%
Aug 31, 202623.8423.8423.8423.84-0.19-0.79%
Aug 28, 202624.0324.0324.0324.03+0.14+0.59%
Aug 27, 202623.8923.8923.8923.89-0.16-0.67%
Aug 26, 202624.0524.0524.0524.05-0.01-0.04%
Aug 25, 202624.0624.0624.0624.06-0.08-0.33%
Aug 24, 202624.1424.1424.1424.14+0.25+1.05%
Aug 21, 202623.8923.8923.8923.89+0.11+0.46%
Aug 20, 202623.7823.7823.7823.78-0.12-0.50%
Aug 19, 202623.9023.9023.9023.90-0.26-1.08%
Aug 18, 202624.1624.1624.1624.16+0.10+0.42%
Aug 17, 202624.0624.0624.0624.06-0.29-1.19%
Aug 14, 202624.3524.3524.3524.35+0.01+0.04%
Aug 13, 202624.3424.3424.3424.34+0.14+0.58%

65 days, newest first. Daily bars as drawn on the SFSLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.