Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Shanghai Fosun Pharmaceutical (Group) Co., Ltd. SFOSF

Full chart Compare
Set alert

Price alert · SFOSF

All alert types
2.14 USD 0.00 (+0.00%)

Regular-session close

1.99 Day range 1.99
1.93 52-week range 3.30
YTD
-14.40%
1 year
-35.15%

SFOSF price history

SFOSF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.991.991.991.99-0.15-7.01%8
Nov 12, 20262.142.142.142.140.000.00%0
Nov 11, 20262.142.142.142.140.000.00%0
Nov 10, 20262.142.142.142.140.000.00%0
Nov 9, 20262.142.142.142.140.000.00%0
Nov 6, 20262.142.142.142.140.000.00%0
Nov 5, 20262.142.142.142.14-0.02-0.93%1,000
Nov 4, 20262.162.162.162.16-0.01-0.46%900
Nov 3, 20262.172.172.172.170.000.00%0
Nov 2, 20262.172.172.172.170.000.00%0
Oct 30, 20262.172.172.172.170.000.00%0
Oct 29, 20262.172.172.172.170.000.00%0
Oct 28, 20262.172.172.172.170.000.00%0
Oct 27, 20262.172.172.172.170.000.00%0
Oct 26, 20262.172.172.172.170.000.00%0
Oct 23, 20262.172.172.172.170.000.00%0
Oct 22, 20262.172.172.172.170.000.00%0
Oct 21, 20262.172.172.172.170.000.00%0
Oct 20, 20262.172.172.172.170.000.00%0
Oct 19, 20262.172.172.172.17-0.28-11.43%100
Oct 16, 20262.452.452.452.450.000.00%0
Oct 15, 20262.452.452.452.450.000.00%0
Oct 14, 20262.452.452.452.450.000.00%0
Oct 13, 20262.452.452.452.450.000.00%0
Oct 12, 20262.452.452.452.450.000.00%0
Oct 9, 20262.452.452.452.450.000.00%0
Oct 8, 20262.452.452.452.450.000.00%0
Oct 7, 20262.452.452.452.450.000.00%0
Oct 6, 20262.452.452.452.450.000.00%0
Oct 5, 20262.452.452.452.450.000.00%0
Oct 2, 20262.452.452.452.450.000.00%0
Oct 1, 20262.452.452.452.450.000.00%0
Sep 30, 20262.452.452.452.450.000.00%0
Sep 29, 20262.452.452.452.450.000.00%0
Sep 28, 20262.452.452.452.45+0.25+11.36%400
Sep 25, 20262.202.202.202.200.000.00%0
Sep 24, 20262.202.202.202.200.000.00%0
Sep 23, 20262.202.202.202.200.000.00%0
Sep 22, 20262.202.202.202.200.000.00%0
Sep 21, 20262.202.202.202.200.000.00%0
Sep 18, 20262.202.202.202.200.000.00%0
Sep 17, 20262.202.202.202.200.000.00%0
Sep 16, 20262.202.202.202.200.000.00%0
Sep 15, 20262.202.202.202.20+0.27+13.99%1,500
Sep 14, 20261.931.931.931.930.000.00%0
Sep 11, 20261.931.931.931.93-0.27-12.27%3,000
Sep 10, 20262.202.202.202.200.000.00%0
Sep 9, 20262.202.202.202.200.000.00%0
Sep 8, 20262.202.202.202.200.000.00%0
Sep 4, 20262.202.202.202.200.000.00%0
Sep 3, 20262.202.202.202.200.000.00%0
Sep 2, 20262.202.202.202.200.000.00%0
Sep 1, 20262.202.202.202.200.000.00%0
Aug 31, 20262.202.202.202.200.000.00%0
Aug 28, 20262.202.202.202.200.000.00%0
Aug 27, 20262.202.202.202.200.000.00%0
Aug 26, 20262.202.202.202.200.000.00%0
Aug 25, 20262.202.202.202.200.000.00%0
Aug 24, 20262.202.202.202.200.000.00%0
Aug 21, 20262.202.202.202.200.000.00%0
Aug 20, 20262.202.202.202.200.000.00%0
Aug 19, 20262.202.202.202.20+0.08+3.77%400
Aug 18, 20262.122.122.122.12+0.17+8.72%1,700
Aug 17, 20261.951.951.951.950.000.00%0
Aug 14, 20261.951.951.951.950.000.00%0

65 days, newest first. Daily bars as drawn on the SFOSF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.