Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Schwab Fundamental Intl Equity Index Fd SFNNX

Full chart Compare
Set alert

Price alert · SFNNX

All alert types
16.56 USD +0.03 (+0.18%)

Regular-session close

Day range unavailable

13.43 52-week range 17.32
YTD
+19.22%
1 year
+18.03%

SFNNX price history

SFNNX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.5316.5316.5316.53-0.07-0.42%
Nov 11, 202616.6016.6016.6016.60+0.10+0.61%
Nov 10, 202616.5016.5016.5016.50-0.13-0.78%
Nov 9, 202616.6316.6316.6316.63+0.40+2.46%
Nov 6, 202616.2316.2316.2316.23-0.18-1.10%
Nov 5, 202616.4116.4116.4116.41-0.39-2.32%
Nov 4, 202616.8016.8016.8016.80+0.32+1.94%
Nov 3, 202616.4816.4816.4816.48-0.10-0.60%
Nov 2, 202616.5816.5816.5816.580.000.00%
Oct 30, 202616.5816.5816.5816.58-0.12-0.72%
Oct 29, 202616.7016.7016.7016.70+0.03+0.18%
Oct 28, 202616.6716.6716.6716.67+0.06+0.36%
Oct 27, 202616.6116.6116.6116.61+0.03+0.18%
Oct 26, 202616.5816.5816.5816.58+0.07+0.42%
Oct 23, 202616.5116.5116.5116.51-0.04-0.24%
Oct 22, 202616.5516.5516.5516.55-0.13-0.78%
Oct 21, 202616.6816.6816.6816.68+0.07+0.42%
Oct 20, 202616.6116.6116.6116.61+0.07+0.42%
Oct 19, 202616.5416.5416.5416.54-0.04-0.24%
Oct 16, 202616.5816.5816.5816.58+0.04+0.24%
Oct 15, 202616.5416.5416.5416.54+0.12+0.73%
Oct 14, 202616.4216.4216.4216.42-0.11-0.67%
Oct 13, 202616.5316.5316.5316.53+0.12+0.73%
Oct 12, 202616.4116.4116.4116.41-0.05-0.30%
Oct 9, 202616.4616.4616.4616.46+0.06+0.37%
Oct 8, 202616.4016.4016.4016.40-0.04-0.24%
Oct 7, 202616.4416.4416.4416.44-0.18-1.08%
Oct 6, 202616.6216.6216.6216.62+0.05+0.30%
Oct 5, 202616.5716.5716.5716.570.000.00%
Oct 2, 202616.5716.5716.5716.57+0.16+0.98%
Oct 1, 202616.4116.4116.4116.41-0.14-0.85%
Sep 30, 202616.5516.5516.5516.55-0.14-0.84%
Sep 29, 202616.6916.6916.6916.69-0.07-0.42%
Sep 28, 202616.7616.7616.7616.76-0.11-0.65%
Sep 25, 202616.8716.8716.8716.87+0.16+0.96%
Sep 24, 202616.7116.7116.7116.71-0.09-0.54%
Sep 23, 202616.8016.8016.8016.80-0.24-1.41%
Sep 22, 202617.0417.0417.0417.04+0.04+0.24%
Sep 21, 202617.0017.0017.0017.00+0.13+0.77%
Sep 18, 202616.8716.8716.8716.87-0.22-1.29%
Sep 17, 202617.0917.0917.0917.09+0.21+1.24%
Sep 16, 202616.8816.8816.8816.88-0.10-0.59%
Sep 15, 202616.9816.9816.9816.98-0.04-0.24%
Sep 14, 202617.0217.0217.0217.02-0.16-0.93%
Sep 11, 202617.1817.1817.1817.18+0.15+0.88%
Sep 10, 202617.0317.0317.0317.03-0.18-1.05%
Sep 9, 202617.2117.2117.2117.21-0.09-0.52%
Sep 8, 202617.3017.3017.3017.30-0.01-0.06%
Sep 4, 202617.3117.3117.3117.31-0.01-0.06%
Sep 3, 202617.3217.3217.3217.32+0.23+1.35%
Sep 2, 202617.0917.0917.0917.09+0.04+0.23%
Sep 1, 202617.0517.0517.0517.05-0.06-0.35%
Aug 31, 202617.1117.1117.1117.11+0.05+0.29%
Aug 28, 202617.0617.0617.0617.06-0.05-0.29%
Aug 27, 202617.1117.1117.1117.11-0.03-0.18%
Aug 26, 202617.1417.1417.1417.14-0.06-0.35%
Aug 25, 202617.2017.2017.2017.20+0.08+0.47%
Aug 24, 202617.1217.1217.1217.12-0.09-0.52%
Aug 21, 202617.2117.2117.2117.21+0.20+1.18%
Aug 20, 202617.0117.0117.0117.01+0.01+0.06%
Aug 19, 202617.0017.0017.0017.00+0.09+0.53%
Aug 18, 202616.9116.9116.9116.91-0.22-1.28%
Aug 17, 202617.1317.1317.1317.13+0.01+0.06%
Aug 14, 202617.1217.1217.1217.12+0.04+0.23%
Aug 13, 202617.0817.0817.0817.08+0.05+0.29%

65 days, newest first. Daily bars as drawn on the SFNNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.