SFL Corporation Ltd. SFL
11.21 USD +0.10 (+0.90%)
Regular-session close
11.21 0.00 0.00%
After hours · Nov 13, 4:01 PM ET
11.01 Day range 11.27
7.59 52-week range 13.75
- YTD
- +43.53%
- 1 year
- +37.71%
SFL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 11.19 | 11.27 | 11.01 | 11.21 | +0.10 | +0.90% | 1,078,719 |
| Nov 12, 2026 | 10.87 | 11.14 | 10.81 | 11.11 | +0.17 | +1.55% | 1,278,243 |
| Nov 11, 2026 | 10.99 | 11.00 | 10.83 | 10.94 | +0.19 | +1.77% | 1,100,000 |
| Nov 10, 2026 | 10.75 | 10.87 | 10.50 | 10.75 | -0.15 | -1.38% | 1,255,600 |
| Nov 9, 2026 | 10.96 | 11.10 | 10.77 | 10.90 | -0.06 | -0.55% | 1,405,400 |
| Nov 6, 2026 | 11.16 | 11.21 | 10.94 | 10.96 | -0.02 | -0.18% | 1,482,200 |
| Nov 5, 2026 | 11.68 | 11.68 | 10.94 | 10.98 | -0.74 | -6.31% | 1,781,900 |
| Nov 4, 2026 | 12.45 | 12.56 | 11.50 | 11.72 | -0.61 | -4.95% | 2,400,600 |
| Nov 3, 2026 | 12.12 | 12.44 | 12.02 | 12.33 | +0.13 | +1.07% | 1,658,300 |
| Nov 2, 2026 | 12.77 | 12.95 | 12.19 | 12.20 | -0.75 | -5.79% | 1,455,300 |
| Oct 30, 2026 | 13.11 | 13.15 | 12.84 | 12.95 | -0.22 | -1.67% | 929,600 |
| Oct 29, 2026 | 12.99 | 13.20 | 12.73 | 13.17 | +0.39 | +3.05% | 1,257,700 |
| Oct 28, 2026 | 12.94 | 13.17 | 12.71 | 12.78 | +0.08 | +0.63% | 1,482,200 |
| Oct 27, 2026 | 12.72 | 12.93 | 12.61 | 12.70 | -0.07 | -0.55% | 864,600 |
| Oct 26, 2026 | 12.80 | 12.99 | 12.73 | 12.77 | +0.11 | +0.87% | 1,371,900 |
| Oct 23, 2026 | 12.33 | 12.74 | 12.32 | 12.66 | +0.32 | +2.59% | 1,481,100 |
| Oct 22, 2026 | 12.29 | 12.52 | 12.14 | 12.34 | 0.00 | 0.00% | 1,614,500 |
| Oct 21, 2026 | 12.06 | 12.41 | 12.06 | 12.34 | +0.31 | +2.58% | 1,104,800 |
| Oct 20, 2026 | 11.91 | 12.11 | 11.86 | 12.03 | +0.05 | +0.42% | 1,501,600 |
| Oct 19, 2026 | 12.39 | 12.44 | 11.69 | 11.98 | -0.38 | -3.07% | 2,223,000 |
| Oct 16, 2026 | 12.69 | 12.73 | 12.33 | 12.36 | -0.21 | -1.67% | 1,207,200 |
| Oct 15, 2026 | 12.79 | 13.09 | 12.53 | 12.57 | -0.48 | -3.68% | 1,322,200 |
| Oct 14, 2026 | 13.59 | 13.60 | 12.78 | 13.05 | -0.53 | -3.90% | 1,439,400 |
| Oct 13, 2026 | 13.53 | 13.67 | 13.45 | 13.58 | +0.02 | +0.15% | 864,300 |
| Oct 12, 2026 | 13.53 | 13.83 | 13.53 | 13.56 | +0.22 | +1.65% | 1,089,500 |
| Oct 9, 2026 | 13.60 | 13.60 | 13.30 | 13.34 | -0.22 | -1.62% | 1,174,300 |
| Oct 8, 2026 | 13.45 | 13.60 | 13.31 | 13.56 | +0.28 | +2.11% | 1,437,600 |
| Oct 7, 2026 | 13.41 | 13.59 | 13.25 | 13.28 | -0.02 | -0.15% | 1,211,300 |
| Oct 6, 2026 | 13.43 | 13.46 | 13.14 | 13.30 | -0.20 | -1.48% | 1,425,400 |
| Oct 5, 2026 | 13.54 | 13.68 | 13.15 | 13.50 | +0.05 | +0.37% | 1,208,200 |
| Oct 2, 2026 | 13.29 | 13.46 | 13.16 | 13.45 | -0.03 | -0.22% | 1,100,600 |
| Oct 1, 2026 | 13.11 | 13.55 | 12.95 | 13.48 | +0.32 | +2.43% | 1,326,000 |
| Sep 30, 2026 | 13.14 | 13.41 | 13.10 | 13.16 | +0.10 | +0.77% | 1,218,000 |
| Sep 29, 2026 | 12.70 | 13.16 | 12.63 | 13.06 | +0.23 | +1.79% | 1,199,500 |
| Sep 28, 2026 | 12.95 | 13.05 | 12.71 | 12.83 | +0.05 | +0.39% | 1,020,800 |
| Sep 25, 2026 | 12.86 | 12.97 | 12.68 | 12.78 | -0.20 | -1.54% | 1,207,500 |
| Sep 24, 2026 | 12.78 | 13.07 | 12.60 | 12.98 | +0.26 | +2.04% | 2,334,400 |
| Sep 23, 2026 | 12.81 | 12.82 | 12.46 | 12.72 | -0.07 | -0.55% | 1,580,600 |
| Sep 22, 2026 | 13.31 | 13.32 | 12.79 | 12.79 | -0.70 | -5.19% | 1,690,400 |
| Sep 21, 2026 | 13.52 | 13.74 | 13.31 | 13.49 | -0.14 | -1.03% | 1,487,700 |
| Sep 18, 2026 | 13.74 | 13.84 | 13.54 | 13.63 | -0.12 | -0.87% | 1,865,500 |
| Sep 17, 2026 | 13.55 | 13.98 | 13.48 | 13.75 | +0.24 | +1.78% | 1,967,800 |
| Sep 16, 2026 | 13.29 | 13.74 | 13.24 | 13.51 | +0.24 | +1.81% | 2,142,000 |
| Sep 15, 2026 | 13.04 | 13.33 | 12.99 | 13.27 | +0.23 | +1.76% | 1,331,400 |
| Sep 14, 2026 | 13.18 | 13.22 | 12.92 | 13.04 | -0.14 | -1.06% | 1,435,100 |
| Sep 11, 2026 | 12.76 | 13.19 | 12.73 | 13.18 | +0.50 | +3.94% | 2,000,500 |
| Sep 10, 2026 | 12.57 | 12.72 | 12.42 | 12.68 | +0.15 | +1.20% | 1,333,900 |
| Sep 9, 2026 | 12.50 | 12.62 | 12.28 | 12.53 | -0.06 | -0.48% | 1,007,100 |
| Sep 8, 2026 | 12.87 | 12.88 | 12.54 | 12.59 | -0.27 | -2.10% | 1,619,700 |
| Sep 4, 2026 | 12.61 | 12.88 | 12.55 | 12.86 | +0.24 | +1.90% | 1,951,000 |
| Sep 3, 2026 | 12.54 | 12.69 | 12.47 | 12.62 | +0.15 | +1.20% | 1,262,100 |
| Sep 2, 2026 | 12.42 | 12.56 | 12.33 | 12.47 | +0.04 | +0.32% | 1,554,900 |
| Sep 1, 2026 | 12.58 | 12.68 | 12.35 | 12.43 | -0.02 | -0.16% | 1,350,300 |
| Aug 31, 2026 | 12.51 | 12.60 | 12.30 | 12.45 | +0.08 | +0.65% | 1,236,200 |
| Aug 28, 2026 | 12.37 | 12.54 | 12.34 | 12.37 | +0.02 | +0.16% | 929,000 |
| Aug 27, 2026 | 12.03 | 12.44 | 12.02 | 12.35 | +0.32 | +2.66% | 1,364,000 |
| Aug 26, 2026 | 12.35 | 12.75 | 11.89 | 12.03 | -0.19 | -1.55% | 2,339,000 |
| Aug 25, 2026 | 12.17 | 12.32 | 12.10 | 12.22 | -0.04 | -0.33% | 1,041,900 |
| Aug 24, 2026 | 12.36 | 12.42 | 12.21 | 12.26 | -0.13 | -1.05% | 1,025,700 |
| Aug 21, 2026 | 12.54 | 12.79 | 12.39 | 12.39 | -0.13 | -1.04% | 988,800 |
| Aug 20, 2026 | 12.67 | 12.67 | 12.41 | 12.52 | -0.13 | -1.03% | 1,307,800 |
| Aug 19, 2026 | 12.52 | 12.67 | 12.52 | 12.65 | +0.22 | +1.77% | 1,240,000 |
| Aug 18, 2026 | 12.53 | 12.54 | 12.34 | 12.43 | -0.05 | -0.40% | 1,422,200 |
| Aug 17, 2026 | 12.34 | 12.52 | 12.30 | 12.48 | +0.13 | +1.05% | 1,023,300 |
| Aug 14, 2026 | 12.18 | 12.42 | 12.13 | 12.35 | +0.25 | +2.07% | 1,034,600 |
65 days, newest first. Daily bars as drawn on the SFL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.