Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Schwab Fundamental Intl Sm Eq Idx SFILX

Full chart Compare
Set alert

Price alert · SFILX

All alert types
17.05 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

15.32 52-week range 17.97
YTD
+10.21%
1 year
+5.31%

SFILX price history

SFILX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.0517.0517.0517.05-0.12-0.70%
Nov 11, 202617.1717.1717.1717.17+0.07+0.41%
Nov 10, 202617.1017.1017.1017.10-0.10-0.58%
Nov 9, 202617.2017.2017.2017.20+0.44+2.63%
Nov 6, 202616.7616.7616.7616.76-0.17-1.00%
Nov 5, 202616.9316.9316.9316.93-0.36-2.08%
Nov 4, 202617.2917.2917.2917.29+0.23+1.35%
Nov 3, 202617.0617.0617.0617.06-0.03-0.18%
Nov 2, 202617.0917.0917.0917.09+0.05+0.29%
Oct 30, 202617.0417.0417.0417.04-0.17-0.99%
Oct 29, 202617.2117.2117.2117.21-0.02-0.12%
Oct 28, 202617.2317.2317.2317.230.000.00%
Oct 27, 202617.2317.2317.2317.23+0.10+0.58%
Oct 26, 202617.1317.1317.1317.13+0.09+0.53%
Oct 23, 202617.0417.0417.0417.04-0.09-0.53%
Oct 22, 202617.1317.1317.1317.13-0.17-0.98%
Oct 21, 202617.3017.3017.3017.30+0.06+0.35%
Oct 20, 202617.2417.2417.2417.24+0.01+0.06%
Oct 19, 202617.2317.2317.2317.23+0.03+0.17%
Oct 16, 202617.2017.2017.2017.20+0.01+0.06%
Oct 15, 202617.1917.1917.1917.19+0.08+0.47%
Oct 14, 202617.1117.1117.1117.11-0.20-1.16%
Oct 13, 202617.3117.3117.3117.31+0.12+0.70%
Oct 12, 202617.1917.1917.1917.19-0.10-0.58%
Oct 9, 202617.2917.2917.2917.29+0.15+0.88%
Oct 8, 202617.1417.1417.1417.14-0.12-0.70%
Oct 7, 202617.2617.2617.2617.26-0.18-1.03%
Oct 6, 202617.4417.4417.4417.44+0.08+0.46%
Oct 5, 202617.3617.3617.3617.36-0.01-0.06%
Oct 2, 202617.3717.3717.3717.37+0.11+0.64%
Oct 1, 202617.2617.2617.2617.26-0.13-0.75%
Sep 30, 202617.3917.3917.3917.39-0.04-0.23%
Sep 29, 202617.4317.4317.4317.43-0.04-0.23%
Sep 28, 202617.4717.4717.4717.47-0.09-0.51%
Sep 25, 202617.5617.5617.5617.56+0.16+0.92%
Sep 24, 202617.4017.4017.4017.40-0.11-0.63%
Sep 23, 202617.5117.5117.5117.51-0.28-1.57%
Sep 22, 202617.7917.7917.7917.79+0.08+0.45%
Sep 21, 202617.7117.7117.7117.71+0.14+0.80%
Sep 18, 202617.5717.5717.5717.57-0.14-0.79%
Sep 17, 202617.7117.7117.7117.71+0.20+1.14%
Sep 16, 202617.5117.5117.5117.51-0.05-0.28%
Sep 15, 202617.5617.5617.5617.56-0.05-0.28%
Sep 14, 202617.6117.6117.6117.61-0.15-0.84%
Sep 11, 202617.7617.7617.7617.76+0.12+0.68%
Sep 10, 202617.6417.6417.6417.64-0.18-1.01%
Sep 9, 202617.8217.8217.8217.82-0.08-0.45%
Sep 8, 202617.9017.9017.9017.90-0.07-0.39%
Sep 4, 202617.9717.9717.9717.97+0.01+0.06%
Sep 3, 202617.9617.9617.9617.96+0.26+1.47%
Sep 2, 202617.7017.7017.7017.70+0.01+0.06%
Sep 1, 202617.6917.6917.6917.69-0.16-0.90%
Aug 31, 202617.8517.8517.8517.85+0.02+0.11%
Aug 28, 202617.8317.8317.8317.83-0.11-0.61%
Aug 27, 202617.9417.9417.9417.94+0.06+0.34%
Aug 26, 202617.8817.8817.8817.88-0.01-0.06%
Aug 25, 202617.8917.8917.8917.89+0.15+0.85%
Aug 24, 202617.7417.7417.7417.74-0.01-0.06%
Aug 21, 202617.7517.7517.7517.75+0.12+0.68%
Aug 20, 202617.6317.6317.6317.63-0.06-0.34%
Aug 19, 202617.6917.6917.6917.69+0.12+0.68%
Aug 18, 202617.5717.5717.5717.57-0.25-1.40%
Aug 17, 202617.8217.8217.8217.82-0.04-0.22%
Aug 14, 202617.8617.8617.8617.86+0.06+0.34%
Aug 13, 202617.8017.8017.8017.80+0.06+0.34%

65 days, newest first. Daily bars as drawn on the SFILX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.