Hundredfold Select Alternative Svc SFHYX
22.56 USD -0.01 (-0.04%)
Regular-session close
Day range unavailable
22.08 52-week range 24.23
- YTD
- +0.98%
- 1 year
- -4.45%
SFHYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | -0.08 | -0.35% |
| Nov 11, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | +0.04 | +0.18% |
| Nov 10, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | -0.08 | -0.35% |
| Nov 9, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | +0.10 | +0.44% |
| Nov 6, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | +0.02 | +0.09% |
| Nov 5, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | -0.23 | -1.01% |
| Nov 4, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | +0.09 | +0.40% |
| Nov 3, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 0.00 | 0.00% |
| Nov 2, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | -0.04 | -0.18% |
| Oct 30, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | -0.07 | -0.31% |
| Oct 29, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | -0.01 | -0.04% |
| Oct 28, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | +0.01 | +0.04% |
| Oct 27, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | +0.01 | +0.04% |
| Oct 26, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | +0.01 | +0.04% |
| Oct 23, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | -0.02 | -0.09% |
| Oct 22, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | -0.03 | -0.13% |
| Oct 21, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | +0.03 | +0.13% |
| Oct 20, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | +0.01 | +0.04% |
| Oct 19, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | -0.02 | -0.09% |
| Oct 16, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | -0.02 | -0.09% |
| Oct 15, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | -0.02 | -0.09% |
| Oct 14, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | -0.04 | -0.17% |
| Oct 13, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | -0.01 | -0.04% |
| Oct 12, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | -0.01 | -0.04% |
| Oct 9, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | +0.03 | +0.13% |
| Oct 8, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 0.00 | 0.00% |
| Oct 7, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | -0.07 | -0.30% |
| Oct 6, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | +0.03 | +0.13% |
| Oct 5, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | +0.02 | +0.09% |
| Oct 2, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | +0.02 | +0.09% |
| Oct 1, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | +0.06 | +0.26% |
| Sep 30, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | +0.02 | +0.09% |
| Sep 29, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 0.00 | 0.00% |
| Sep 28, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | -0.08 | -0.35% |
| Sep 25, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | +0.02 | +0.09% |
| Sep 24, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | +0.03 | +0.13% |
| Sep 23, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | -0.03 | -0.13% |
| Sep 22, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | -0.05 | -0.22% |
| Sep 21, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | +0.10 | +0.44% |
| Sep 18, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | -0.03 | -0.13% |
| Sep 17, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | +0.05 | +0.22% |
| Sep 16, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | +0.02 | +0.09% |
| Sep 15, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | +0.01 | +0.04% |
| Sep 14, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | -0.04 | -0.18% |
| Sep 11, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | +0.06 | +0.26% |
| Sep 10, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | +0.02 | +0.09% |
| Sep 9, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | +0.02 | +0.09% |
| Sep 8, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | -0.06 | -0.26% |
| Sep 4, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 0.00 | 0.00% |
| Sep 3, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | +0.06 | +0.26% |
| Sep 2, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | +0.01 | +0.04% |
| Sep 1, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | -0.02 | -0.09% |
| Aug 31, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 0.00 | 0.00% |
| Aug 28, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | -0.08 | -0.35% |
| Aug 27, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | +0.05 | +0.22% |
| Aug 26, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | -0.02 | -0.09% |
| Aug 25, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | +0.03 | +0.13% |
| Aug 24, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | -0.02 | -0.09% |
| Aug 21, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | +0.06 | +0.26% |
| Aug 20, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | -0.06 | -0.26% |
| Aug 19, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | -0.02 | -0.09% |
| Aug 18, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | -0.09 | -0.39% |
| Aug 17, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | +0.01 | +0.04% |
| Aug 14, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | -0.03 | -0.13% |
| Aug 13, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | +0.04 | +0.17% |
65 days, newest first. Daily bars as drawn on the SFHYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.