Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Shenkman Capital Floating Rt Hi Inc Inst SFHIX

Full chart Compare
Set alert

Price alert · SFHIX

All alert types
8.79 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

8.72 52-week range 9.04
YTD
-2.12%
1 year
-2.55%

SFHIX price history

SFHIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.798.798.798.79+0.01+0.11%
Nov 11, 20268.788.788.788.780.000.00%
Nov 10, 20268.788.788.788.780.000.00%
Nov 9, 20268.788.788.788.78+0.01+0.11%
Nov 6, 20268.778.778.778.770.000.00%
Nov 5, 20268.778.778.778.770.000.00%
Nov 4, 20268.778.778.778.77+0.03+0.34%
Nov 3, 20268.748.748.748.740.000.00%
Nov 2, 20268.748.748.748.740.000.00%
Oct 30, 20268.748.748.748.74-0.05-0.57%
Oct 29, 20268.798.798.798.790.000.00%
Oct 28, 20268.798.798.798.79+0.02+0.23%
Oct 27, 20268.778.778.778.77+0.01+0.11%
Oct 26, 20268.768.768.768.760.000.00%
Oct 23, 20268.768.768.768.760.000.00%
Oct 22, 20268.768.768.768.76-0.01-0.11%
Oct 21, 20268.778.778.778.77-0.01-0.11%
Oct 20, 20268.788.788.788.78-0.01-0.11%
Oct 19, 20268.798.798.798.790.000.00%
Oct 16, 20268.798.798.798.790.000.00%
Oct 15, 20268.798.798.798.79+0.01+0.11%
Oct 14, 20268.788.788.788.78-0.02-0.23%
Oct 13, 20268.808.808.808.800.000.00%
Oct 12, 20268.808.808.808.800.000.00%
Oct 9, 20268.808.808.808.800.000.00%
Oct 8, 20268.808.808.808.800.000.00%
Oct 7, 20268.808.808.808.80-0.01-0.11%
Oct 6, 20268.818.818.818.810.000.00%
Oct 5, 20268.818.818.818.810.000.00%
Oct 2, 20268.818.818.818.81+0.01+0.11%
Oct 1, 20268.808.808.808.80-0.01-0.11%
Sep 30, 20268.818.818.818.81-0.06-0.68%
Sep 29, 20268.878.878.878.87-0.01-0.11%
Sep 28, 20268.888.888.888.880.000.00%
Sep 25, 20268.888.888.888.880.000.00%
Sep 24, 20268.888.888.888.88-0.01-0.11%
Sep 23, 20268.898.898.898.89-0.01-0.11%
Sep 22, 20268.908.908.908.90+0.01+0.11%
Sep 21, 20268.898.898.898.890.000.00%
Sep 18, 20268.898.898.898.890.000.00%
Sep 17, 20268.898.898.898.89+0.01+0.11%
Sep 16, 20268.888.888.888.88-0.01-0.11%
Sep 15, 20268.898.898.898.89+0.01+0.11%
Sep 14, 20268.888.888.888.88+0.01+0.11%
Sep 11, 20268.878.878.878.870.000.00%
Sep 10, 20268.878.878.878.870.000.00%
Sep 9, 20268.878.878.878.87-0.01-0.11%
Sep 8, 20268.888.888.888.88+0.01+0.11%
Sep 4, 20268.878.878.878.87+0.01+0.11%
Sep 3, 20268.868.868.868.860.000.00%
Sep 2, 20268.868.868.868.860.000.00%
Sep 1, 20268.868.868.868.86+0.01+0.11%
Aug 31, 20268.858.858.858.85-0.05-0.56%
Aug 28, 20268.908.908.908.900.000.00%
Aug 27, 20268.908.908.908.90+0.01+0.11%
Aug 26, 20268.898.898.898.890.000.00%
Aug 25, 20268.898.898.898.89+0.01+0.11%
Aug 24, 20268.888.888.888.880.000.00%
Aug 21, 20268.888.888.888.880.000.00%
Aug 20, 20268.888.888.888.88+0.01+0.11%
Aug 19, 20268.878.878.878.87+0.01+0.11%
Aug 18, 20268.868.868.868.860.000.00%
Aug 17, 20268.868.868.868.86+0.01+0.11%
Aug 14, 20268.858.858.858.850.000.00%
Aug 13, 20268.858.858.858.85+0.01+0.11%

65 days, newest first. Daily bars as drawn on the SFHIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.