Sequoia Global Value ETF SFGV
36.31 USD +0.09 (+0.25%)
Regular-session close
36.31 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
36.25 Day range 36.33
30.37 52-week range 36.84
- YTD
- +14.94%
- 1 year
- +16.19%
SFGV price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 36.25 | 36.33 | 36.25 | 36.31 | +0.09 | +0.25% | 4,940 |
| Nov 12, 2026 | 36.41 | 36.51 | 36.22 | 36.22 | -0.23 | -0.63% | 9,669 |
| Nov 11, 2026 | 36.43 | 36.50 | 36.43 | 36.45 | +0.17 | +0.47% | 3,200 |
| Nov 10, 2026 | 36.13 | 36.29 | 36.13 | 36.28 | -0.08 | -0.22% | 5,700 |
| Nov 9, 2026 | 36.40 | 36.48 | 36.36 | 36.36 | +0.78 | +2.19% | 8,100 |
| Nov 6, 2026 | 35.67 | 35.69 | 35.58 | 35.58 | -0.18 | -0.50% | 8,200 |
| Nov 5, 2026 | 36.10 | 36.10 | 35.75 | 35.76 | -0.96 | -2.61% | 5,600 |
| Nov 4, 2026 | 36.36 | 36.76 | 36.36 | 36.72 | +0.81 | +2.26% | 10,500 |
| Nov 3, 2026 | 36.05 | 36.05 | 35.91 | 35.91 | -0.26 | -0.72% | 1,100 |
| Nov 2, 2026 | 36.22 | 36.39 | 36.14 | 36.17 | +0.20 | +0.56% | 15,100 |
| Oct 30, 2026 | 36.22 | 36.22 | 35.90 | 35.97 | -0.24 | -0.66% | 12,700 |
| Oct 29, 2026 | 36.19 | 36.23 | 36.17 | 36.21 | +0.24 | +0.67% | 59,400 |
| Oct 28, 2026 | 35.87 | 36.00 | 35.78 | 35.97 | -0.05 | -0.14% | 27,700 |
| Oct 27, 2026 | 35.89 | 36.08 | 35.89 | 36.02 | -0.03 | -0.08% | 8,800 |
| Oct 26, 2026 | 36.09 | 36.12 | 35.99 | 36.05 | +0.07 | +0.19% | 24,300 |
| Oct 23, 2026 | 35.98 | 36.03 | 35.98 | 35.98 | -0.18 | -0.50% | 11,500 |
| Oct 22, 2026 | 35.97 | 36.16 | 35.89 | 36.16 | +0.02 | +0.06% | 8,700 |
| Oct 21, 2026 | 36.09 | 36.16 | 36.05 | 36.14 | +0.06 | +0.17% | 4,400 |
| Oct 20, 2026 | 36.07 | 36.08 | 35.98 | 36.08 | +0.31 | +0.87% | 2,900 |
| Oct 19, 2026 | 35.88 | 35.89 | 35.77 | 35.77 | -0.15 | -0.42% | 8,100 |
| Oct 16, 2026 | 36.25 | 36.25 | 35.88 | 35.92 | 0.00 | 0.00% | 30,200 |
| Oct 15, 2026 | 35.89 | 35.92 | 35.87 | 35.92 | +0.25 | +0.70% | 7,400 |
| Oct 14, 2026 | 35.58 | 35.67 | 35.57 | 35.67 | -0.06 | -0.17% | 4,900 |
| Oct 13, 2026 | 35.63 | 35.77 | 35.62 | 35.73 | +0.06 | +0.17% | 8,200 |
| Oct 12, 2026 | 35.65 | 35.67 | 35.65 | 35.67 | +0.09 | +0.25% | 4,200 |
| Oct 9, 2026 | 35.62 | 35.62 | 35.58 | 35.58 | +0.15 | +0.42% | 3,100 |
| Oct 8, 2026 | 35.22 | 35.46 | 35.21 | 35.43 | +0.16 | +0.45% | 5,400 |
| Oct 7, 2026 | 35.42 | 35.42 | 35.26 | 35.27 | -0.28 | -0.79% | 13,100 |
| Oct 6, 2026 | 35.63 | 35.63 | 35.54 | 35.55 | +0.11 | +0.31% | 14,800 |
| Oct 5, 2026 | 35.45 | 35.52 | 35.44 | 35.44 | +0.11 | +0.31% | 2,900 |
| Oct 2, 2026 | 35.31 | 35.37 | 35.29 | 35.33 | +0.24 | +0.68% | 3,800 |
| Oct 1, 2026 | 35.03 | 35.15 | 35.03 | 35.09 | -0.06 | -0.17% | 17,800 |
| Sep 30, 2026 | 35.42 | 35.42 | 35.15 | 35.15 | -0.22 | -0.62% | 11,000 |
| Sep 29, 2026 | 35.45 | 35.45 | 35.32 | 35.37 | -0.11 | -0.31% | 1,500 |
| Sep 28, 2026 | 35.43 | 35.54 | 35.39 | 35.48 | -0.32 | -0.89% | 9,700 |
| Sep 25, 2026 | 35.71 | 35.84 | 35.71 | 35.80 | +0.18 | +0.51% | 6,900 |
| Sep 24, 2026 | 35.66 | 35.66 | 35.62 | 35.62 | -0.10 | -0.28% | 4,000 |
| Sep 23, 2026 | 36.12 | 36.12 | 35.72 | 35.72 | -0.36 | -1.00% | 13,900 |
| Sep 22, 2026 | 35.99 | 36.12 | 35.97 | 36.08 | +0.06 | +0.17% | 25,400 |
| Sep 21, 2026 | 35.92 | 36.06 | 35.92 | 36.02 | +0.16 | +0.45% | 7,200 |
| Sep 18, 2026 | 35.85 | 35.87 | 35.81 | 35.86 | -0.23 | -0.64% | 3,900 |
| Sep 17, 2026 | 36.10 | 36.10 | 36.09 | 36.09 | +0.26 | +0.73% | 7,400 |
| Sep 16, 2026 | 36.16 | 36.16 | 35.65 | 35.83 | -0.21 | -0.58% | 2,700 |
| Sep 15, 2026 | 35.98 | 36.08 | 35.95 | 36.04 | -0.10 | -0.28% | 20,400 |
| Sep 14, 2026 | 36.13 | 36.20 | 36.13 | 36.14 | -0.11 | -0.30% | 8,600 |
| Sep 11, 2026 | 36.31 | 36.32 | 36.25 | 36.25 | +0.27 | +0.75% | 11,900 |
| Sep 10, 2026 | 36.10 | 36.10 | 35.96 | 35.98 | -0.24 | -0.66% | 29,400 |
| Sep 9, 2026 | 36.32 | 36.32 | 36.22 | 36.22 | -0.23 | -0.63% | 75,400 |
| Sep 8, 2026 | 36.64 | 36.64 | 36.45 | 36.45 | -0.28 | -0.76% | 4,800 |
| Sep 4, 2026 | 36.70 | 36.74 | 36.70 | 36.73 | -0.05 | -0.14% | 18,800 |
| Sep 3, 2026 | 36.65 | 36.79 | 36.65 | 36.78 | +0.21 | +0.57% | 14,300 |
| Sep 2, 2026 | 36.56 | 36.59 | 36.54 | 36.57 | +0.24 | +0.66% | 15,600 |
| Sep 1, 2026 | 36.47 | 36.47 | 36.31 | 36.33 | -0.15 | -0.41% | 47,400 |
| Aug 31, 2026 | 36.42 | 36.48 | 36.42 | 36.48 | -0.11 | -0.30% | 13,300 |
| Aug 28, 2026 | 36.54 | 36.59 | 36.54 | 36.59 | -0.05 | -0.14% | 18,400 |
| Aug 27, 2026 | 36.61 | 36.64 | 36.61 | 36.64 | -0.19 | -0.52% | 5,100 |
| Aug 26, 2026 | 36.68 | 36.85 | 36.68 | 36.83 | -0.01 | -0.03% | 900 |
| Aug 25, 2026 | 36.70 | 36.84 | 36.70 | 36.84 | +0.10 | +0.27% | 11,700 |
| Aug 24, 2026 | 36.88 | 36.89 | 36.72 | 36.74 | 0.00 | 0.00% | 9,800 |
| Aug 21, 2026 | 36.75 | 36.75 | 36.71 | 36.74 | +0.26 | +0.71% | 5,800 |
| Aug 20, 2026 | 36.50 | 36.50 | 36.46 | 36.48 | -0.15 | -0.41% | 6,400 |
| Aug 19, 2026 | 36.81 | 36.88 | 36.63 | 36.63 | +0.13 | +0.36% | 56,500 |
| Aug 18, 2026 | 36.72 | 36.72 | 36.50 | 36.50 | -0.16 | -0.44% | 10,900 |
| Aug 17, 2026 | 36.55 | 36.73 | 36.55 | 36.66 | -0.09 | -0.24% | 8,100 |
| Aug 14, 2026 | 36.80 | 36.83 | 36.73 | 36.75 | +0.03 | +0.08% | 26,000 |
65 days, newest first. Daily bars as drawn on the SFGV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.