Schaeffler AG SFFLY
Full chart
Set alert
6.22 USD +0.02 (+0.32%)
At closeNov 11, 2026, 4:00 PM EST
6.21 Day range 6.21
6.00 52-week range 14.44
- YTD
- -39.02%
- 1 year
- -19.22%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 15, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 4 months ago |
| SMA: Bullish | Jul 13, 2026 | 4 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
Newest 20 of 47.
Compare SFFLY
Chart and line up SFFLY against other symbols or a saved comparison set.
- SFFLY Schaeffler AG
6.22
+0.02 +0.32%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | SFFLY | SPY | QQQ |
|---|---|---|---|
| Last price | 6.22 | 759.81 | 690.38 |
| Change | +0.02 | +9.89 | +15.62 |
| Change % | +0.322581% | +1.32% | +2.31% |
| Open | 6.21 | 756.80 | 687.28 |
| Day high | 6.21 | 762.51 | 695.57 |
| Day low | 6.21 | 754.91 | 683.60 |
| Previous close | 6.20 | 749.92 | 674.76 |
| Volume | 175 | 37.71M | 42.82M |
| Average volume | 6.28K | 42.87M | 38.11M |
| Market cap | 5.88B | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | -0.47 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 14.44 | 779.09 | 759.66 |
| 52-week low | 6.00 | 631.97 | 558.28 |
| 1-week return | +0.974026% | -0.912873% | -0.226895% |
| 1-month return | -11.52% | -2.41% | -8.10% |
| 3-month return | -26.39% | -1.40% | -3.91% |
| 6-month return | -41.60% | +2.77% | -3.21% |
| Year-to-date return | -39.02% | +11.42% | +12.38% |
| 1-year return | -19.22% | +11.25% | +11.07% |
| 2-year return | +21.01% | +26.90% | +34.36% |
| 50-day moving average | 7.28 | 765.00 | 719.39 |
| 200-day moving average | 9.29 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |