Schwab Fundamental Emerging Mkts Eq Idx SFENX
12.69 USD +0.01 (+0.08%)
Regular-session close
Day range unavailable
11.16 52-week range 13.54
- YTD
- +11.90%
- 1 year
- +7.63%
SFENX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | -0.16 | -1.25% |
| Nov 11, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | +0.09 | +0.71% |
| Nov 10, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | -0.10 | -0.78% |
| Nov 9, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | +0.18 | +1.42% |
| Nov 6, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | +0.14 | +1.12% |
| Nov 5, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | -0.30 | -2.34% |
| Nov 4, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | +0.15 | +1.18% |
| Nov 3, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | -0.08 | -0.63% |
| Nov 2, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | +0.01 | +0.08% |
| Oct 30, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | -0.10 | -0.78% |
| Oct 29, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | -0.09 | -0.70% |
| Oct 28, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | -0.01 | -0.08% |
| Oct 27, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | +0.08 | +0.62% |
| Oct 26, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | -0.23 | -1.76% |
| Oct 23, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | +0.01 | +0.08% |
| Oct 22, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | -0.25 | -1.87% |
| Oct 21, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | -0.01 | -0.07% |
| Oct 20, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | +0.04 | +0.30% |
| Oct 19, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | -0.04 | -0.30% |
| Oct 16, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | -0.06 | -0.45% |
| Oct 15, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | -0.04 | -0.30% |
| Oct 14, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | -0.06 | -0.44% |
| Oct 13, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | +0.03 | +0.22% |
| Oct 12, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 0.00 | 0.00% |
| Oct 9, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | +0.15 | +1.13% |
| Oct 8, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | -0.07 | -0.52% |
| Oct 7, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | -0.11 | -0.81% |
| Oct 6, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | -0.02 | -0.15% |
| Oct 5, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | +0.30 | +2.27% |
| Oct 2, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | +0.06 | +0.46% |
| Oct 1, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | -0.04 | -0.30% |
| Sep 30, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | +0.01 | +0.08% |
| Sep 29, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | -0.05 | -0.38% |
| Sep 28, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | -0.04 | -0.30% |
| Sep 25, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 0.00 | 0.00% |
| Sep 24, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | -0.08 | -0.60% |
| Sep 23, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | -0.16 | -1.18% |
| Sep 22, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | +0.02 | +0.15% |
| Sep 21, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | +0.17 | +1.27% |
| Sep 18, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 0.00 | 0.00% |
| Sep 17, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | +0.15 | +1.14% |
| Sep 16, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | -0.05 | -0.38% |
| Sep 15, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | -0.10 | -0.75% |
| Sep 14, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | -0.10 | -0.74% |
| Sep 11, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | +0.01 | +0.07% |
| Sep 10, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | -0.08 | -0.59% |
| Sep 9, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | -0.03 | -0.22% |
| Sep 8, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | +0.01 | +0.07% |
| Sep 4, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | +0.08 | +0.59% |
| Sep 3, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | +0.04 | +0.30% |
| Sep 2, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | +0.07 | +0.52% |
| Sep 1, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | +0.08 | +0.60% |
| Aug 31, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | +0.03 | +0.23% |
| Aug 28, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | +0.01 | +0.08% |
| Aug 27, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | +0.03 | +0.23% |
| Aug 26, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 0.00 | 0.00% |
| Aug 25, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | +0.08 | +0.61% |
| Aug 24, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | -0.05 | -0.38% |
| Aug 21, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | +0.13 | +1.00% |
| Aug 20, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | +0.02 | +0.15% |
| Aug 19, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | +0.11 | +0.85% |
| Aug 18, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | -0.11 | -0.85% |
| Aug 17, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | +0.03 | +0.23% |
| Aug 14, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | -0.02 | -0.15% |
| Aug 13, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | -0.05 | -0.38% |
65 days, newest first. Daily bars as drawn on the SFENX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.