SEI Mid-Cap Y (SIMT) SFDYX
31.00 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
26.88 52-week range 33.50
- YTD
- +15.11%
- 1 year
- -3.55%
SFDYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | -0.28 | -0.90% |
| Nov 11, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | +0.26 | +0.84% |
| Nov 10, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | +0.01 | +0.03% |
| Nov 9, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | +0.88 | +2.92% |
| Nov 6, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | +0.01 | +0.03% |
| Nov 5, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | -1.18 | -3.77% |
| Nov 4, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | +0.17 | +0.55% |
| Nov 3, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | -0.01 | -0.03% |
| Nov 2, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | +0.05 | +0.16% |
| Oct 30, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | -0.44 | -1.40% |
| Oct 29, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | +0.40 | +1.28% |
| Oct 28, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | +0.10 | +0.32% |
| Oct 27, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | +0.09 | +0.29% |
| Oct 26, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | +0.14 | +0.45% |
| Oct 23, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | -0.19 | -0.61% |
| Oct 22, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | -0.12 | -0.39% |
| Oct 21, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | +0.15 | +0.48% |
| Oct 20, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | +0.33 | +1.08% |
| Oct 19, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | -0.06 | -0.20% |
| Oct 16, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | -0.27 | -0.87% |
| Oct 15, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | +0.35 | +1.14% |
| Oct 14, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | -0.28 | -0.91% |
| Oct 13, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | +0.03 | +0.10% |
| Oct 12, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | -0.09 | -0.29% |
| Oct 9, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | +0.24 | +0.78% |
| Oct 8, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | +0.15 | +0.49% |
| Oct 7, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | -0.33 | -1.07% |
| Oct 6, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | +0.16 | +0.52% |
| Oct 5, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | +0.19 | +0.62% |
| Oct 2, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | +0.25 | +0.83% |
| Oct 1, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | +0.27 | +0.90% |
| Sep 30, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | -0.16 | -0.53% |
| Sep 29, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 0.00 | 0.00% |
| Sep 28, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | -0.22 | -0.72% |
| Sep 25, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | +0.10 | +0.33% |
| Sep 24, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | -0.14 | -0.46% |
| Sep 23, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | -0.19 | -0.62% |
| Sep 22, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 0.00 | 0.00% |
| Sep 21, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | +0.15 | +0.49% |
| Sep 18, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | -0.14 | -0.46% |
| Sep 17, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | +0.18 | +0.59% |
| Sep 16, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | -0.18 | -0.59% |
| Sep 15, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | -0.12 | -0.39% |
| Sep 14, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | -0.16 | -0.52% |
| Sep 11, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | +0.31 | +1.01% |
| Sep 10, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | -0.24 | -0.78% |
| Sep 9, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | -0.28 | -0.90% |
| Sep 8, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | -0.28 | -0.89% |
| Sep 4, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | -0.06 | -0.19% |
| Sep 3, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | +0.30 | +0.96% |
| Sep 2, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | +0.15 | +0.48% |
| Sep 1, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | -0.31 | -0.99% |
| Aug 31, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | -0.09 | -0.29% |
| Aug 28, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | -0.20 | -0.63% |
| Aug 27, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | -0.02 | -0.06% |
| Aug 26, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | +0.15 | +0.48% |
| Aug 25, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 0.00 | 0.00% |
| Aug 24, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | -0.14 | -0.44% |
| Aug 21, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | +0.19 | +0.60% |
| Aug 20, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | -0.22 | -0.70% |
| Aug 19, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | -0.03 | -0.09% |
| Aug 18, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | -0.36 | -1.12% |
| Aug 17, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | -0.10 | -0.31% |
| Aug 14, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | +0.12 | +0.37% |
| Aug 13, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | +0.15 | +0.47% |
65 days, newest first. Daily bars as drawn on the SFDYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.