Smithfield Foods, Inc. SFD
19.30 USD -0.30 (-1.53%)
At closeNov 6, 2026, 4:01 PM EST
19.30 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
18.84 Day range 19.37
18.22 52-week range 29.59
- YTD
- -13.57%
- 1 year
- -11.83%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (149)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 3 days ago |
| SMA: Bullish | Nov 4, 2026 | 3 days ago |
| SMA: Bearish | Nov 3, 2026 | 4 days ago |
| SMA: Bullish | Nov 2, 2026 | 5 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 9, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
Newest 20 of 149.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 46
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.10 | Bullish |
| EMA (5) | EMA | 19.17 | Bullish |
| SMA (10) | SMA | 18.75 | Bullish |
| EMA (10) | EMA | 18.93 | Bullish |
| SMA (20) | SMA | 18.61 | Bullish |
| EMA (20) | EMA | 18.85 | Bullish |
| SMA (21) | SMA | 18.61 | Bullish |
| EMA (21) | EMA | 18.86 | Bullish |
| SMA (25) | SMA | 18.63 | Bullish |
| EMA (25) | EMA | 18.93 | Bullish |
| SMA (30) | SMA | 18.67 | Bullish |
| EMA (30) | EMA | 19.05 | Bullish |
| SMA (50) | SMA | 19.44 | Bearish |
| EMA (50) | EMA | 19.74 | Bearish |
| SMA (63) | SMA | 20.07 | Bearish |
| EMA (63) | EMA | 20.21 | Bearish |
| SMA (75) | SMA | 21.01 | Bearish |
| EMA (75) | EMA | 20.60 | Bearish |
| SMA (100) | SMA | 22.02 | Bearish |
| EMA (100) | EMA | 21.28 | Bearish |
| SMA (125) | SMA | 22.84 | Bearish |
| EMA (125) | EMA | 21.77 | Bearish |
| SMA (150) | SMA | 23.67 | Bearish |
| EMA (150) | EMA | 22.11 | Bearish |
| SMA (200) | SMA | 23.93 | Bearish |
| EMA (200) | EMA | 22.53 | Bearish |
| VWAP (HLC/3) | VWAP | 23.04 | Bullish |
| ZZ (0.05) | ZigZag | 19.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 17.77 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.03 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.90 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.95 | Bullish |
| WMA (10) | Weighted Moving Average | 18.96 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 19.43 | Bearish |
| TRIMA (10) | Triangular Moving Average | 18.66 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 18.56 | Bullish |