American Fds SMALLCAP World F-3 SFCWX
80.72 USD -0.25 (-0.31%)
Regular-session close
Day range unavailable
71.79 52-week range 88.21
- YTD
- +7.64%
- 1 year
- +6.31%
SFCWX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 80.97 | 80.97 | 80.97 | 80.97 | -0.94 | -1.15% |
| Nov 11, 2026 | 81.91 | 81.91 | 81.91 | 81.91 | +0.98 | +1.21% |
| Nov 10, 2026 | 80.93 | 80.93 | 80.93 | 80.93 | -0.44 | -0.54% |
| Nov 9, 2026 | 81.37 | 81.37 | 81.37 | 81.37 | +2.64 | +3.35% |
| Nov 6, 2026 | 78.73 | 78.73 | 78.73 | 78.73 | +0.51 | +0.65% |
| Nov 5, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | -3.53 | -4.32% |
| Nov 4, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | +0.76 | +0.94% |
| Nov 3, 2026 | 80.99 | 80.99 | 80.99 | 80.99 | +0.23 | +0.28% |
| Nov 2, 2026 | 80.76 | 80.76 | 80.76 | 80.76 | +0.14 | +0.17% |
| Oct 30, 2026 | 80.62 | 80.62 | 80.62 | 80.62 | -1.72 | -2.09% |
| Oct 29, 2026 | 82.34 | 82.34 | 82.34 | 82.34 | +0.76 | +0.93% |
| Oct 28, 2026 | 81.58 | 81.58 | 81.58 | 81.58 | +0.55 | +0.68% |
| Oct 27, 2026 | 81.03 | 81.03 | 81.03 | 81.03 | +0.97 | +1.21% |
| Oct 26, 2026 | 80.06 | 80.06 | 80.06 | 80.06 | +0.25 | +0.31% |
| Oct 23, 2026 | 79.81 | 79.81 | 79.81 | 79.81 | -0.49 | -0.61% |
| Oct 22, 2026 | 80.30 | 80.30 | 80.30 | 80.30 | -1.65 | -2.01% |
| Oct 21, 2026 | 81.95 | 81.95 | 81.95 | 81.95 | +0.47 | +0.58% |
| Oct 20, 2026 | 81.48 | 81.48 | 81.48 | 81.48 | +0.08 | +0.10% |
| Oct 19, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | +0.34 | +0.42% |
| Oct 16, 2026 | 81.06 | 81.06 | 81.06 | 81.06 | -0.82 | -1.00% |
| Oct 15, 2026 | 81.88 | 81.88 | 81.88 | 81.88 | +0.31 | +0.38% |
| Oct 14, 2026 | 81.57 | 81.57 | 81.57 | 81.57 | -1.43 | -1.72% |
| Oct 13, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | -0.36 | -0.43% |
| Oct 12, 2026 | 83.36 | 83.36 | 83.36 | 83.36 | -0.57 | -0.68% |
| Oct 9, 2026 | 83.93 | 83.93 | 83.93 | 83.93 | +0.88 | +1.06% |
| Oct 8, 2026 | 83.05 | 83.05 | 83.05 | 83.05 | -0.82 | -0.98% |
| Oct 7, 2026 | 83.87 | 83.87 | 83.87 | 83.87 | -1.39 | -1.63% |
| Oct 6, 2026 | 85.26 | 85.26 | 85.26 | 85.26 | +0.23 | +0.27% |
| Oct 5, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | +0.67 | +0.79% |
| Oct 2, 2026 | 84.36 | 84.36 | 84.36 | 84.36 | +0.84 | +1.01% |
| Oct 1, 2026 | 83.52 | 83.52 | 83.52 | 83.52 | +0.08 | +0.10% |
| Sep 30, 2026 | 83.44 | 83.44 | 83.44 | 83.44 | -0.08 | -0.10% |
| Sep 29, 2026 | 83.52 | 83.52 | 83.52 | 83.52 | +0.16 | +0.19% |
| Sep 28, 2026 | 83.36 | 83.36 | 83.36 | 83.36 | -0.69 | -0.82% |
| Sep 25, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | +0.43 | +0.51% |
| Sep 24, 2026 | 83.62 | 83.62 | 83.62 | 83.62 | -0.46 | -0.55% |
| Sep 23, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | -0.94 | -1.11% |
| Sep 22, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | +0.56 | +0.66% |
| Sep 21, 2026 | 84.46 | 84.46 | 84.46 | 84.46 | +0.94 | +1.13% |
| Sep 18, 2026 | 83.52 | 83.52 | 83.52 | 83.52 | +0.29 | +0.35% |
| Sep 17, 2026 | 83.23 | 83.23 | 83.23 | 83.23 | +0.58 | +0.70% |
| Sep 16, 2026 | 82.65 | 82.65 | 82.65 | 82.65 | +0.21 | +0.25% |
| Sep 15, 2026 | 82.44 | 82.44 | 82.44 | 82.44 | -0.75 | -0.90% |
| Sep 14, 2026 | 83.19 | 83.19 | 83.19 | 83.19 | -1.23 | -1.46% |
| Sep 11, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | +0.27 | +0.32% |
| Sep 10, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | -0.96 | -1.13% |
| Sep 9, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | -0.68 | -0.79% |
| Sep 8, 2026 | 85.79 | 85.79 | 85.79 | 85.79 | +0.02 | +0.02% |
| Sep 4, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | +0.63 | +0.74% |
| Sep 3, 2026 | 85.14 | 85.14 | 85.14 | 85.14 | +0.97 | +1.15% |
| Sep 2, 2026 | 84.17 | 84.17 | 84.17 | 84.17 | +0.02 | +0.02% |
| Sep 1, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | -1.08 | -1.27% |
| Aug 31, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | -0.43 | -0.50% |
| Aug 28, 2026 | 85.66 | 85.66 | 85.66 | 85.66 | -0.96 | -1.11% |
| Aug 27, 2026 | 86.62 | 86.62 | 86.62 | 86.62 | +0.15 | +0.17% |
| Aug 26, 2026 | 86.47 | 86.47 | 86.47 | 86.47 | +0.23 | +0.27% |
| Aug 25, 2026 | 86.24 | 86.24 | 86.24 | 86.24 | +0.69 | +0.81% |
| Aug 24, 2026 | 85.55 | 85.55 | 85.55 | 85.55 | -0.59 | -0.68% |
| Aug 21, 2026 | 86.14 | 86.14 | 86.14 | 86.14 | +0.71 | +0.83% |
| Aug 20, 2026 | 85.43 | 85.43 | 85.43 | 85.43 | -0.71 | -0.82% |
| Aug 19, 2026 | 86.14 | 86.14 | 86.14 | 86.14 | -0.31 | -0.36% |
| Aug 18, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | -1.76 | -2.00% |
| Aug 17, 2026 | 88.21 | 88.21 | 88.21 | 88.21 | +0.07 | +0.08% |
| Aug 14, 2026 | 88.14 | 88.14 | 88.14 | 88.14 | +0.24 | +0.27% |
| Aug 13, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | +0.44 | +0.50% |
65 days, newest first. Daily bars as drawn on the SFCWX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.