Sezzle Inc. SEZL
153.31 USD +4.03 (+2.70%)
Nov 11, 2026, 10:14 AM EST
150.85 Day range 156.39
49.50 52-week range 195.71
- YTD
- +141.54%
- 1 year
- +170.34%
5D chart
Chart tools
Signals (136)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:15 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 2:50 PM | 19 hours ago |
| MACD: Buy Signal | Nov 10, 2:50 PM | 19 hours ago |
| MACD: Sell Signal | Nov 10, 2:10 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 2:05 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 1:55 PM | 20 hours ago |
| MACD: Buy Signal | Nov 10, 1:55 PM | 20 hours ago |
| MACD: Sell Signal | Nov 10, 1:35 PM | 20 hours ago |
| MACD: Buy Signal | Nov 10, 1:30 PM | 20 hours ago |
| MACD: Sell Signal | Nov 10, 1:15 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 21 hours ago |
| MACD: Buy Signal | Nov 10, 12:55 PM | 21 hours ago |
| MACD: Sell Signal | Nov 10, 12:40 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 21 hours ago |
| MACD: Buy Signal | Nov 10, 12:15 PM | 22 hours ago |
Newest 20 of 136.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 148.25 | Bullish |
| EMA (5) | EMA | 146.61 | Bullish |
| SMA (10) | SMA | 139.07 | Bullish |
| EMA (10) | EMA | 141.66 | Bullish |
| SMA (20) | SMA | 134.73 | Bullish |
| EMA (20) | EMA | 135.71 | Bullish |
| SMA (21) | SMA | 134.50 | Bullish |
| EMA (21) | EMA | 135.28 | Bullish |
| SMA (25) | SMA | 132.59 | Bullish |
| EMA (25) | EMA | 133.80 | Bullish |
| SMA (30) | SMA | 128.79 | Bullish |
| EMA (30) | EMA | 132.43 | Bullish |
| SMA (50) | SMA | 123.49 | Bullish |
| EMA (50) | EMA | 130.06 | Bullish |
| SMA (63) | SMA | 123.24 | Bullish |
| EMA (63) | EMA | 129.41 | Bullish |
| SMA (75) | SMA | 127.56 | Bullish |
| EMA (75) | EMA | 128.74 | Bullish |
| SMA (100) | SMA | 138.31 | Bullish |
| EMA (100) | EMA | 126.76 | Bullish |
| SMA (125) | SMA | 134.68 | Bullish |
| EMA (125) | EMA | 124.26 | Bullish |
| SMA (150) | SMA | 125.93 | Bullish |
| EMA (150) | EMA | 121.55 | Bullish |
| SMA (200) | SMA | 111.21 | Bullish |
| EMA (200) | EMA | 115.94 | Bullish |
| VWAP (HLC/3) | VWAP | 87.80 | Bearish |
| ZZ (0.05) | ZigZag | 149.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 116.23 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 124.77 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 134.51 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 146.12 | Bullish |
| WMA (10) | Weighted Moving Average | 143.25 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 151.19 | Bearish |
| TRIMA (10) | Triangular Moving Average | 137.68 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 138.17 | Bullish |