Sezzle Inc. SEZL
154.25 USD +1.60 (+1.05%)
Nov 12, 2026, 2:43 PM EST
147.20 Day range 156.89
49.50 52-week range 195.71
- YTD
- +143.03%
- 1 year
- +169.24%
5D chart
Chart tools
Signals (132)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 12, 10:35 AM | 4 hours ago |
| MACD: Buy Signal | Nov 12, 10:25 AM | 4 hours ago |
| SMA: Bullish | Nov 12, 10:20 AM | 4 hours ago |
| SMA: Bearish | Nov 12, 10:00 AM | 4 hours ago |
| SMA: Bullish | Nov 12, 9:45 AM | 4 hours ago |
| SMA: Bearish | Nov 11, 3:55 PM | 22 hours ago |
| SMA: Bullish | Nov 11, 3:50 PM | 22 hours ago |
| SMA: Bearish | Nov 11, 3:35 PM | 23 hours ago |
| MACD: Sell Signal | Nov 11, 3:35 PM | 23 hours ago |
| SMA: Bearish | Nov 11, 3:30 PM | 23 hours ago |
| MACD: Buy Signal | Nov 11, 3:25 PM | 23 hours ago |
| SMA: Bullish | Nov 11, 3:20 PM | 23 hours ago |
| SMA: Bullish | Nov 11, 3:20 PM | 23 hours ago |
| SMA: Bearish | Nov 11, 2:50 PM | 23 hours ago |
| SMA: Bearish | Nov 11, 2:50 PM | 23 hours ago |
| SMA: Bullish | Nov 11, 2:45 PM | 23 hours ago |
| SMA: Bullish | Nov 11, 2:45 PM | 23 hours ago |
| SMA: Bearish | Nov 11, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 11, 2:30 PM | 1 day ago |
Newest 20 of 132.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 151.39 | Bullish |
| EMA (5) | EMA | 150.66 | Bullish |
| SMA (10) | SMA | 143.42 | Bullish |
| EMA (10) | EMA | 145.67 | Bullish |
| SMA (20) | SMA | 137.32 | Bullish |
| EMA (20) | EMA | 138.99 | Bullish |
| SMA (21) | SMA | 137.09 | Bullish |
| EMA (21) | EMA | 138.49 | Bullish |
| SMA (25) | SMA | 135.64 | Bullish |
| EMA (25) | EMA | 136.75 | Bullish |
| SMA (30) | SMA | 131.78 | Bullish |
| EMA (30) | EMA | 135.09 | Bullish |
| SMA (50) | SMA | 124.92 | Bullish |
| EMA (50) | EMA | 131.88 | Bullish |
| SMA (63) | SMA | 124.01 | Bullish |
| EMA (63) | EMA | 130.91 | Bullish |
| SMA (75) | SMA | 127.52 | Bullish |
| EMA (75) | EMA | 130.03 | Bullish |
| SMA (100) | SMA | 138.30 | Bullish |
| EMA (100) | EMA | 127.81 | Bullish |
| SMA (125) | SMA | 135.52 | Bullish |
| EMA (125) | EMA | 125.19 | Bullish |
| SMA (150) | SMA | 127.12 | Bullish |
| EMA (150) | EMA | 122.39 | Bullish |
| SMA (200) | SMA | 112.06 | Bullish |
| EMA (200) | EMA | 116.70 | Bullish |
| VWAP (HLC/3) | VWAP | 88.03 | Bearish |
| ZZ (0.05) | ZigZag | 154.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 116.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 126.90 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 137.39 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 149.65 | Bullish |
| WMA (10) | Weighted Moving Average | 148.15 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 155.50 | Bearish |
| TRIMA (10) | Triangular Moving Average | 144.63 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 142.37 | Bullish |
