Solaria Energía y Medio Ambiente, S.A. SEYMF
17.52 USD 0.00 (+0.00%)
Regular-session close
15.50 Day range 15.50
7.88 52-week range 28.80
- YTD
- +122.35%
- 1 year
- +122.35%
SEYMF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | +2.02 | +13.03% | 550 |
| Nov 4, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | +0.16 | +1.04% | 800 |
| Oct 23, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | -2.16 | -12.34% | 800 |
| Oct 22, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 0.00% | 571 |
| Oct 13, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | -1.50 | -7.89% | 100 |
| Oct 7, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 18.90 | 19.25 | 18.90 | 19.00 | +0.67 | +3.66% | 800 |
| Oct 1, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | -1.17 | -6.00% | 120 |
| Sep 25, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | -1.80 | -8.45% | 100 |
| Sep 17, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | +0.57 | +2.75% | 278 |
| Sep 10, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | +1.73 | +9.11% | 278 |
| Sep 8, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | -4.00 | -17.39% | 100 |
| Aug 20, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the SEYMF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.