Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

SEI US Managed Volatility I (SIMT) SEVIX

Full chart Compare
Set alert

Price alert · SEVIX

All alert types
14.75 USD -0.05 (-0.34%)

Regular-session close

Day range unavailable

14.75 52-week range 14.75
YTD
0.00%
1 year
0.00%

SEVIX price history

SEVIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.7514.7514.7514.750.000.00%
Nov 11, 202614.7514.7514.7514.750.000.00%
Nov 10, 202614.7514.7514.7514.750.000.00%
Nov 9, 202614.7514.7514.7514.750.000.00%
Nov 6, 202614.7514.7514.7514.750.000.00%
Nov 5, 202614.7514.7514.7514.750.000.00%
Nov 4, 202614.7514.7514.7514.750.000.00%
Nov 3, 202614.7514.7514.7514.750.000.00%
Nov 2, 202614.7514.7514.7514.750.000.00%
Oct 30, 202614.7514.7514.7514.750.000.00%
Oct 29, 202614.7514.7514.7514.750.000.00%
Oct 28, 202614.7514.7514.7514.750.000.00%
Oct 27, 202614.7514.7514.7514.750.000.00%
Oct 26, 202614.7514.7514.7514.750.000.00%
Oct 23, 202614.7514.7514.7514.750.000.00%
Oct 22, 202614.7514.7514.7514.750.000.00%
Oct 21, 202614.7514.7514.7514.750.000.00%
Oct 20, 202614.7514.7514.7514.750.000.00%
Oct 19, 202614.7514.7514.7514.750.000.00%
Oct 16, 202614.7514.7514.7514.750.000.00%
Oct 15, 202614.7514.7514.7514.750.000.00%
Oct 14, 202614.7514.7514.7514.750.000.00%
Oct 13, 202614.7514.7514.7514.750.000.00%
Oct 12, 202614.7514.7514.7514.750.000.00%
Oct 9, 202614.7514.7514.7514.750.000.00%
Oct 8, 202614.7514.7514.7514.750.000.00%
Oct 7, 202614.7514.7514.7514.750.000.00%
Oct 6, 202614.7514.7514.7514.750.000.00%
Oct 5, 202614.7514.7514.7514.750.000.00%
Oct 2, 202614.7514.7514.7514.750.000.00%
Oct 1, 202614.7514.7514.7514.750.000.00%
Sep 30, 202614.7514.7514.7514.750.000.00%
Sep 29, 202614.7514.7514.7514.750.000.00%
Sep 28, 202614.7514.7514.7514.750.000.00%
Sep 25, 202614.7514.7514.7514.750.000.00%
Sep 24, 202614.7514.7514.7514.750.000.00%
Sep 23, 202614.7514.7514.7514.750.000.00%
Sep 22, 202614.7514.7514.7514.750.000.00%
Sep 21, 202614.7514.7514.7514.750.000.00%
Sep 18, 202614.7514.7514.7514.750.000.00%
Sep 17, 202614.7514.7514.7514.750.000.00%
Sep 16, 202614.7514.7514.7514.750.000.00%
Sep 15, 202614.7514.7514.7514.750.000.00%
Sep 14, 202614.7514.7514.7514.750.000.00%
Sep 11, 202614.7514.7514.7514.750.000.00%
Sep 10, 202614.7514.7514.7514.750.000.00%
Sep 9, 202614.7514.7514.7514.750.000.00%
Sep 8, 202614.7514.7514.7514.750.000.00%
Sep 4, 202614.7514.7514.7514.750.000.00%
Sep 3, 202614.7514.7514.7514.750.000.00%
Sep 2, 202614.7514.7514.7514.750.000.00%
Sep 1, 202614.7514.7514.7514.750.000.00%
Aug 31, 202614.7514.7514.7514.750.000.00%
Aug 28, 202614.7514.7514.7514.750.000.00%
Aug 27, 202614.7514.7514.7514.750.000.00%
Aug 26, 202614.7514.7514.7514.750.000.00%
Aug 25, 202614.7514.7514.7514.750.000.00%
Aug 24, 202614.7514.7514.7514.750.000.00%
Aug 21, 202614.7514.7514.7514.750.000.00%
Aug 20, 202614.7514.7514.7514.750.000.00%
Aug 19, 202614.7514.7514.7514.750.000.00%
Aug 18, 202614.7514.7514.7514.750.000.00%
Aug 17, 202614.7514.7514.7514.750.000.00%
Aug 14, 202614.7514.7514.7514.750.000.00%
Aug 13, 202614.7514.7514.7514.750.000.00%

65 days, newest first. Daily bars as drawn on the SEVIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.