Aptera Motors Corp. SEV
2.11 USD +0.17 (+8.76%)
At closeNov 6, 2026, 4:00 PM EST
2.15 +0.04 +1.90%
After hours · Nov 6, 4:00 PM ET
1.99 Day range 2.19
1.38 52-week range 8.46
- YTD
- -50.82%
- 1 year
- -72.45%
SEV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.95 | 1.20 | 0.91 | 0.00% | 140 | 50 | 387.5% | 1.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 8 | 318.8% | ||
| 0.10 | 0.30 | 0.20 | +100.00% | 2 | 2,652 | 85.9% | 2.00 | 0.05 | 0.25 | 0.20 | 0.00% | 1 | 765 | 125.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 51 | 7,217 | 131.3% | 3.00 | 0.70 | 1.15 | 1.15 | 0.00% | 3 | 614 | 143.8% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 4 | 333 | 200.0% | 4.00 | 1.65 | 2.60 | 2.77 | 0.00% | 50 | 10 | 387.5% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 3.30 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.95 | 0.21 | 0.00% | — | 1 | 656.3% | 6.00 | 0.00 | 0.00 | 3.90 | 0.00% | 5 | 0 | 0.0% | ||