Aptera Motors Corp. SEV
2.00 USD -0.08 (-3.85%)
Nov 5, 2026, 11:27 AM EST
2.00 Day range 2.05
1.29 52-week range 8.80
- YTD
- -53.38%
- 1 year
- -76.11%
SEV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.95 | 1.05 | 1.00 | -9.09% | 40 | 50 | 50.0% | 1.00 | 0.00 | 0.15 | 0.05 | 0.00% | 1 | 8 | 325.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 51 | 7,217 | 137.5% | 3.00 | 0.95 | 1.15 | 1.05 | -6.25% | 2 | 614 | 165.6% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 4 | 333 | 203.1% | 4.00 | 1.60 | 2.35 | 2.77 | 0.00% | 50 | 10 | 458.6% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 3.30 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.95 | 0.21 | 0.00% | — | 1 | 642.2% | 6.00 | 0.00 | 0.00 | 3.90 | 0.00% | 5 | 0 | 0.0% | ||