Aptera Motors Corp. SEV
1.82 USD -0.02 (-1.09%)
At closeNov 3, 2026, 7:10 PM EST
1.85 +0.03 +1.65%
After hours · Nov 3, 7:10 PM ET
1.68 Day range 1.86
1.29 52-week range 8.80
- YTD
- -57.58%
- 1 year
- -76.12%
SEV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.50 | 1.25 | 0.65 | 0.00% | 30 | 47 | 262.5% | 1.00 | 0.00 | 0.75 | 0.05 | 0.00% | 1 | 8 | 653.1% | ||
| 0.05 | 0.10 | 0.05 | -64.29% | 79 | 2,328 | 90.6% | 2.00 | 0.25 | 0.45 | 0.40 | +14.29% | 2 | 761 | 153.1% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 94 | 7,267 | 159.4% | 3.00 | 1.05 | 1.40 | 1.35 | +8.00% | 8 | 605 | 184.4% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 4 | 333 | 218.8% | 4.00 | 1.85 | 2.60 | 2.77 | 0.00% | 50 | 10 | 250.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 3.30 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.95 | 0.21 | 0.00% | — | 1 | 671.9% | 6.00 | 0.00 | 0.00 | 3.90 | 0.00% | 5 | 0 | 0.0% | ||