Aptera Motors Corp. SEV
2.08 USD +0.26 (+14.29%)
At closeNov 5, 2026, 7:45 AM EST
2.02 -0.06 -2.88%
Pre-market · Nov 5, 7:45 AM ET
1.81 Day range 2.11
1.29 52-week range 8.80
- YTD
- -51.52%
- 1 year
- -75.15%
SEV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.10 | 0.00% | 15 | 50 | 0.0% | 1.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 8 | 50.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 198 | 2,532 | 0.0% | 2.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 764 | 6.3% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 51 | 7,217 | 50.0% | 3.00 | 0.00 | 0.00 | 1.12 | 0.00% | 1 | 614 | 0.0% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 4 | 333 | 190.6% | 4.00 | 0.00 | 0.00 | 2.77 | 0.00% | 50 | 10 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 3.30 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.95 | 0.21 | 0.00% | — | 1 | 621.1% | 6.00 | 0.00 | 0.00 | 3.90 | 0.00% | 5 | 0 | 0.0% | ||