Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

SEI Large Cap Value I (SIMT) SEUIX

Full chart Compare
Set alert

Price alert · SEUIX

All alert types
31.15 USD +0.11 (+0.35%)

Regular-session close

Day range unavailable

26.43 52-week range 31.43
YTD
+17.86%
1 year
+8.01%

SEUIX price history

SEUIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202631.0431.0431.0431.04-0.20-0.64%
Nov 11, 202631.2431.2431.2431.24+0.19+0.61%
Nov 10, 202631.0531.0531.0531.05+0.04+0.13%
Nov 9, 202631.0131.0131.0131.01+0.57+1.87%
Nov 6, 202630.4430.4430.4430.44-0.19-0.62%
Nov 5, 202630.6330.6330.6330.63-0.78-2.48%
Nov 4, 202631.4131.4131.4131.41+0.61+1.98%
Nov 3, 202630.8030.8030.8030.80-0.14-0.45%
Nov 2, 202630.9430.9430.9430.94+0.11+0.36%
Oct 30, 202630.8330.8330.8330.83-0.04-0.13%
Oct 29, 202630.8730.8730.8730.87+0.33+1.08%
Oct 28, 202630.5430.5430.5430.540.000.00%
Oct 27, 202630.5430.5430.5430.54-0.06-0.20%
Oct 26, 202630.6030.6030.6030.60+0.04+0.13%
Oct 23, 202630.5630.5630.5630.56-0.31-1.00%
Oct 22, 202630.8730.8730.8730.87+0.31+1.01%
Oct 21, 202630.5630.5630.5630.56-0.03-0.10%
Oct 20, 202630.5930.5930.5930.59+0.27+0.89%
Oct 19, 202630.3230.3230.3230.32-0.14-0.46%
Oct 16, 202630.4630.4630.4630.46-0.05-0.16%
Oct 15, 202630.5130.5130.5130.51+0.34+1.13%
Oct 14, 202630.1730.1730.1730.17-0.05-0.17%
Oct 13, 202630.2230.2230.2230.22+0.04+0.13%
Oct 12, 202630.1830.1830.1830.18+0.11+0.37%
Oct 9, 202630.0730.0730.0730.07+0.02+0.07%
Oct 8, 202630.0530.0530.0530.05+0.29+0.97%
Oct 7, 202629.7629.7629.7629.76-0.15-0.50%
Oct 6, 202629.9129.9129.9129.91+0.13+0.44%
Oct 5, 202629.7829.7829.7829.78+0.02+0.07%
Oct 2, 202629.7629.7629.7629.76+0.10+0.34%
Oct 1, 202629.6629.6629.6629.66+0.11+0.37%
Sep 30, 202629.5529.5529.5529.55-0.20-0.67%
Sep 29, 202629.7529.7529.7529.75-0.12-0.40%
Sep 28, 202629.8729.8729.8729.87-0.26-0.86%
Sep 25, 202630.1330.1330.1330.13+0.18+0.60%
Sep 24, 202629.9529.9529.9529.95-0.10-0.33%
Sep 23, 202630.0530.0530.0530.05-0.18-0.60%
Sep 22, 202630.2330.2330.2330.23-0.24-0.79%
Sep 21, 202630.4730.4730.4730.47+0.08+0.26%
Sep 18, 202630.3930.3930.3930.39-0.27-0.88%
Sep 17, 202630.6630.6630.6630.66+0.16+0.52%
Sep 16, 202630.5030.5030.5030.50-0.37-1.20%
Sep 15, 202630.8730.8730.8730.87-0.07-0.23%
Sep 14, 202630.9430.9430.9430.940.000.00%
Sep 11, 202630.9430.9430.9430.94+0.29+0.95%
Sep 10, 202630.6530.6530.6530.65-0.05-0.16%
Sep 9, 202630.7030.7030.7030.70-0.18-0.58%
Sep 8, 202630.8830.8830.8830.88-0.36-1.15%
Sep 4, 202631.2431.2431.2431.24-0.19-0.60%
Sep 3, 202631.4331.4331.4331.43+0.28+0.90%
Sep 2, 202631.1531.1531.1531.15+0.25+0.81%
Sep 1, 202630.9030.9030.9030.90-0.03-0.10%
Aug 31, 202630.9330.9330.9330.93-0.18-0.58%
Aug 28, 202631.1131.1131.1131.11+0.02+0.06%
Aug 27, 202631.0931.0931.0931.09-0.11-0.35%
Aug 26, 202631.2031.2031.2031.20+0.08+0.26%
Aug 25, 202631.1231.1231.1231.120.000.00%
Aug 24, 202631.1231.1231.1231.12+0.09+0.29%
Aug 21, 202631.0331.0331.0331.03+0.24+0.78%
Aug 20, 202630.7930.7930.7930.79-0.21-0.68%
Aug 19, 202631.0031.0031.0031.00+0.14+0.45%
Aug 18, 202630.8630.8630.8630.86+0.04+0.13%
Aug 17, 202630.8230.8230.8230.82-0.28-0.90%
Aug 14, 202631.1031.1031.1031.10+0.05+0.16%
Aug 13, 202631.0531.0531.0531.05+0.20+0.65%

65 days, newest first. Daily bars as drawn on the SEUIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.