SETO Holdings, Inc. SETO
0.03 USD 0.00 (-2.08%)
Regular-session close
0.018 Day range 0.032
0.003 52-week range 0.034
- YTD
- +129.17%
- 1 year
- +371.43%
SETO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | -2.08% | 9,598 |
| Nov 12, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | +12.33% | 138,500 |
| Nov 11, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | +0.01 | +76.47% | 49,650 |
| Nov 10, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | -0.02 | -49.25% | 177,880 |
| Nov 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | +11.67% | 107,323 |
| Nov 5, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | +0.02 | +101.34% | 674,397 |
| Nov 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +7.19% | 416,178 |
| Nov 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +15.83% | 50,000 |
| Nov 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +33.33% | 75,000 |
| Oct 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -18.18% | 535,100 |
| Oct 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 342,982 |
| Oct 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +23.60% | 7,500 |
| Oct 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -19.09% | 68,600 |
| Oct 22, 2026 | 0.02 | 0.02 | 0.00 | 0.01 | 0.00 | -26.67% | 478,523 |
| Oct 21, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | -11.76% | 68,600 |
| Oct 20, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | +0.01 | +54.55% | 720,500 |
| Oct 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +66.67% | 804,240 |
| Oct 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +53.49% | 100 |
| Oct 15, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -25.86% | 1,080,843 |
| Oct 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 50,100 |
| Oct 8, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | -3.33% | 8,446 |
| Oct 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +39.53% | 200 |
| Sep 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 30,203 |
| Sep 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.33% | 1,000 |
| Sep 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +25.00% | 1,650 |
| Sep 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +20.00% | 16,550 |
| Sep 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +33.33% | 153,100 |
| Sep 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -56.52% | 222,477 |
| Sep 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +109.09% | 100 |
| Aug 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -62.92% | 50,000 |
| Aug 27, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.00 | +53.45% | 2,029,527 |
| Aug 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 4,177 |
| Aug 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -1.69% | 37,250 |
| Aug 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -7.81% | 40,000 |
| Aug 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 3,200 |
| Aug 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the SETO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.