SES AI Corporation SES
Set alert
0.77 USD -0.02 -2.43%
As of Nov 2, 3:15 PM ET
0.7594 Day range 0.8169
0.491 52-week range 2.62
- YTD
- -57.16%
- 1 year
- -67.32%
- Open
- 0.7997
- Prev close
- 0.7904
- Mkt cap
- 284.55M
- Vol
- 17.18M
- Avg vol
- 21.22M
- EPS
- -0.20
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.7594
- High
- 0.8169
- Forward P/E
- -9.79
- Beta
- 0.51
- Short ratio
- 0.47
- Inst. own
- 30.26%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.71
- 200-d avg
- 1.11
- 1y target
- 1.50
1D chart
Signals (92)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 2:56 PM | 19 minutes ago |
| SMA: Bullish | 2:56 PM | 19 minutes ago |
| SMA: Bearish | 2:55 PM | 20 minutes ago |
| SMA: Bearish | 2:55 PM | 20 minutes ago |
| SMA: Bullish | 2:52 PM | 23 minutes ago |
| SMA: Bullish | 2:52 PM | 23 minutes ago |
| SMA: Bearish | 2:50 PM | 25 minutes ago |
| SMA: Bearish | 2:49 PM | 26 minutes ago |
| SMA: Bullish | 2:45 PM | 30 minutes ago |
| SMA: Bullish | 2:45 PM | 30 minutes ago |
| MACD: Buy Signal | 2:45 PM | 30 minutes ago |
| MACD: Sell Signal | 2:43 PM | 32 minutes ago |
| RSI: Oversold | 2:42 PM | 33 minutes ago |
| MACD: Buy Signal | 2:29 PM | 46 minutes ago |
| RSI: Oversold | 2:21 PM | 54 minutes ago |
| RSI: Oversold | 2:18 PM | 57 minutes ago |
| SMA: Bearish | 2:05 PM | 1 hour ago |
| SMA: Bearish | 2:05 PM | 1 hour ago |
| MACD: Sell Signal | 2:05 PM | 1 hour ago |
| MACD: Buy Signal | 2:01 PM | 1 hour ago |
| SMA: Bullish | 1:59 PM | 1 hour ago |
| SMA: Bullish | 1:59 PM | 1 hour ago |
| SMA: Bearish | 1:58 PM | 1 hour ago |
| SMA: Bearish | 1:58 PM | 1 hour ago |
| SMA: Bullish | 1:55 PM | 1 hour ago |
| SMA: Bullish | 1:55 PM | 1 hour ago |
| MACD: Sell Signal | 1:54 PM | 1 hour ago |
| SMA: Bearish | 1:53 PM | 1 hour ago |
| SMA: Bearish | 1:53 PM | 1 hour ago |
| SMA: Bullish | 1:44 PM | 1 hour ago |
| SMA: Bullish | 1:44 PM | 1 hour ago |
| MACD: Buy Signal | 1:44 PM | 1 hour ago |
| SMA: Bearish | 1:40 PM | 1 hour ago |
| SMA: Bearish | 1:40 PM | 1 hour ago |
| MACD: Sell Signal | 1:40 PM | 1 hour ago |
| MACD: Buy Signal | 1:39 PM | 1 hour ago |
| SMA: Bullish | 1:37 PM | 1 hour ago |
| SMA: Bullish | 1:37 PM | 1 hour ago |
| SMA: Bearish | 1:32 PM | 1 hour ago |
| RSI: Oversold | 1:32 PM | 1 hour ago |
| MACD: Sell Signal | 1:28 PM | 1 hour ago |
| SMA: Bearish | 1:25 PM | 1 hour ago |
| MACD: Buy Signal | 1:18 PM | 1 hour ago |
| SMA: Bullish | 1:17 PM | 1 hour ago |
| SMA: Bearish | 1:16 PM | 1 hour ago |
| SMA: Bullish | 1:15 PM | 2 hours ago |
| SMA: Bearish | 1:13 PM | 2 hours ago |
| MACD: Sell Signal | 1:13 PM | 2 hours ago |
| SMA: Bullish | 1:01 PM | 2 hours ago |
| SMA: Bullish | 12:57 PM | 2 hours ago |
| MACD: Buy Signal | 12:55 PM | 2 hours ago |
| SMA: Bearish | 12:30 PM | 2 hours ago |
| SMA: Bearish | 12:30 PM | 2 hours ago |
| RSI: Oversold | 12:30 PM | 2 hours ago |
| MACD: Sell Signal | 12:20 PM | 2 hours ago |
| SMA: Bullish | 12:06 PM | 3 hours ago |
| SMA: Bullish | 12:05 PM | 3 hours ago |
| MACD: Buy Signal | 12:02 PM | 3 hours ago |
| MACD: Sell Signal | 11:59 AM | 3 hours ago |
| RSI: Oversold | 11:59 AM | 3 hours ago |
| MACD: Buy Signal | 11:57 AM | 3 hours ago |
| SMA: Bearish | 11:49 AM | 3 hours ago |
| SMA: Bearish | 11:38 AM | 3 hours ago |
| MACD: Sell Signal | 11:27 AM | 3 hours ago |
| SMA: Bullish | 11:12 AM | 4 hours ago |
| SMA: Bullish | 11:12 AM | 4 hours ago |
| MACD: Buy Signal | 11:12 AM | 4 hours ago |
| MACD: Sell Signal | 11:10 AM | 4 hours ago |
| MACD: Buy Signal | 11:07 AM | 4 hours ago |
| SMA: Bearish | 10:57 AM | 4 hours ago |
| SMA: Bearish | 10:56 AM | 4 hours ago |
| MACD: Sell Signal | 10:56 AM | 4 hours ago |
| SMA: Bullish | 10:55 AM | 4 hours ago |
| MACD: Buy Signal | 10:55 AM | 4 hours ago |
| SMA: Bullish | 10:54 AM | 4 hours ago |
| SMA: Bearish | 10:52 AM | 4 hours ago |
| MACD: Sell Signal | 10:52 AM | 4 hours ago |
| SMA: Bearish | 10:51 AM | 4 hours ago |
| SMA: Bullish | 10:50 AM | 4 hours ago |
| SMA: Bearish | 10:47 AM | 4 hours ago |
| SMA: Bullish | 10:42 AM | 4 hours ago |
| SMA: Bullish | 10:42 AM | 4 hours ago |
| MACD: Buy Signal | 10:34 AM | 4 hours ago |
| MACD: Sell Signal | 10:30 AM | 4 hours ago |
| MACD: Buy Signal | 10:29 AM | 4 hours ago |
| MACD: Sell Signal | 10:16 AM | 4 hours ago |
| SMA: Bearish | 10:15 AM | 5 hours ago |
| SMA: Bullish | 10:07 AM | 5 hours ago |
| MACD: Buy Signal | 10:07 AM | 5 hours ago |
| RSI: Oversold | 10:05 AM | 5 hours ago |
| MACD: Sell Signal | 10:04 AM | 5 hours ago |
| RSI: Oversold | 9:54 AM | 5 hours ago |
Your note
Sign in to keep a note on SES — it syncs with the Stock Master app.