SES AI Corporation SES
Set alert
0.79 USD -0.12 -12.79%
At close · Oct 30
0.80 +0.01 +1.23%
After hours · Oct 30, 4:00 PM ET
0.7323 Day range 0.8698
0.491 52-week range 2.62
- YTD
- -56.09%
- 1 year
- -66.51%
- Open
- 0.8111
- Prev close
- 0.9063
- Mkt cap
- 293.47M
- Vol
- 21.35M
- Avg vol
- 21.22M
- EPS
- -0.20
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.7323
- High
- 0.8698
- Forward P/E
- -9.79
- Beta
- 0.51
- Short ratio
- 0.47
- Inst. own
- 30.26%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.71
- 200-d avg
- 1.11
- 1y target
- 1.50
MAX chart
Events in this range
- Sep 14, 2022Rating: Deutsche Bank · — → Hold
- Oct 31, 2022Rating: Cowen & Co. · — → Market Perform
- Jun 8, 2023Downgrade: Wolfe Research · Peer Perform → Underperform
- May 20, 2025Rating: Cantor Fitzgerald · — → Overweight
- Jun 24, 2025Rating: Cantor Fitzgerald · Overweight → Overweight
Signals (92)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| RSI: Overbought | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 14, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 24, 2025 | 1 year ago |
| SMA: Bearish | Feb 10, 2025 | 1 year ago |
| SMA: Bullish | Dec 23, 2024 | 1 year ago |
| SMA: Bullish | Dec 23, 2024 | 1 year ago |
| RSI: Overbought | Dec 23, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 16, 2024 | 1 year ago |
| RSI: Oversold | Oct 28, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 16, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 26, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 4, 2024 | 2 years ago |
| SMA: Bullish | Feb 26, 2024 | 2 years ago |
| MACD: Sell Signal | Dec 25, 2023 | 2 years ago |
| SMA: Bearish | Dec 4, 2023 | 2 years ago |
| SMA: Bearish | Dec 4, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Oct 16, 2023 | 3 years ago |
| SMA: Bearish | Oct 16, 2023 | 3 years ago |
| SMA: Bullish | Oct 2, 2023 | 3 years ago |
| SMA: Bullish | Sep 25, 2023 | 3 years ago |
| SMA: Bearish | Aug 7, 2023 | 3 years ago |
| SMA: Bearish | Aug 7, 2023 | 3 years ago |
| SMA: Bullish | Jul 3, 2023 | 3 years ago |
| SMA: Bullish | Jun 5, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 5, 2023 | 3 years ago |
| RSI: Oversold | Apr 17, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 10, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 27, 2023 | 3 years ago |
| MACD: Sell Signal | Dec 5, 2022 | 3 years ago |
| SMA: Bearish | Nov 14, 2022 | 3 years ago |
| SMA: Bearish | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| SMA: Bearish | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| SMA: Bullish | Oct 3, 2022 | 4 years ago |
| SMA: Bearish | Sep 19, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 8, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 30, 2022 | 4 years ago |
| MACD: Buy Signal | May 23, 2022 | 4 years ago |
| MACD: Sell Signal | May 2, 2022 | 4 years ago |
| SMA: Bearish | Apr 25, 2022 | 4 years ago |
| SMA: Bearish | Apr 18, 2022 | 4 years ago |
| SMA: Bullish | Apr 11, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| SMA: Bullish | Mar 21, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 21, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| RSI: Oversold | Jan 24, 2022 | 4 years ago |
| SMA: Bearish | Dec 13, 2021 | 4 years ago |
| MACD: Sell Signal | Dec 13, 2021 | 4 years ago |
| SMA: Bearish | Nov 29, 2021 | 4 years ago |
| RSI: Overbought | Nov 15, 2021 | 4 years ago |
| SMA: Bullish | Oct 25, 2021 | 5 years ago |
| SMA: Bullish | Sep 6, 2021 | 5 years ago |
| SMA: Bearish | Jul 12, 2021 | 5 years ago |
| SMA: Bullish | Jun 7, 2021 | 5 years ago |
| SMA: Bearish | May 24, 2021 | 5 years ago |
| SMA: Bullish | May 17, 2021 | 5 years ago |
| SMA: Bearish | May 10, 2021 | 5 years ago |
Ownership
Held by insiders 17.14%
Held by institutions 30.26%
Float held by institutions 36.52%
Institutions 135
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Temasek Holdings (Private) Ltd | 8.75% | 28,069,319 | 79.72M | Jun 29, 2025 |
| Vanguard Group Inc | 2.85% | 9,155,065 | 26.00M | Jun 29, 2025 |
| General Motors Holdings LLC | 0.91% | 2,921,950 | 8.30M | Jun 29, 2025 |
| Blackrock Inc. | 0.89% | 2,841,964 | 8.07M | Jun 29, 2025 |
| Universal- Beteiligungs- und Servicegesellschaft mbH | 0.62% | 2,000,000 | 5.68M | Jun 29, 2025 |
| Millennium Management Llc | 0.59% | 1,906,619 | 5.41M | Jun 29, 2025 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 2.00% | 6,401,899 | 18.18M | Jun 29, 2025 |
| VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund | 0.72% | 2,299,291 | 6.53M | Jun 29, 2025 |
| Fidelity Concord Street Trust-Fidelity Extended Market Index Fund | 0.26% | 833,674 | 2.37M | Aug 30, 2025 |
| SCHWAB STRATEGIC TRUST-Schwab U.S. Small-Cap ETF | 0.22% | 715,752 | 2.03M | May 30, 2025 |
| Invesco Exchange-Traded Fund Trust II-Invesco Global Clean Energy ETF | 0.22% | 693,405 | 1.97M | Sep 29, 2025 |
| VANGUARD SCOTTSDALE FUNDS-Vanguard Russell 2000 Index Fund | 0.21% | 678,652 | 1.93M | May 30, 2025 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| BOYD ANDREW J | Director | Stock Award(Grant) | Sep 7, 2025 | 296,296 |
| CHOI JANGWOOK | Director | Stock Award(Grant) | Mar 27, 2025 | 383,400 |
| GAN HONG | Officer | Stock Award(Grant) | Mar 27, 2025 | 1,325,510 |
| HU QICHAO | Chief Executive Officer | Stock Award(Grant) | Mar 27, 2025 | 4,881,770 |
| LI GANG | Officer | Stock Award(Grant) | Mar 31, 2025 | 374,473 |
| LUO ERIC | Director | Stock Award(Grant) | Mar 27, 2025 | 383,400 |
Held by funds
50 US ETFs and mutual funds hold SES · largest positions