SES AI Corporation SES
Set alert
0.79 USD -0.12 -12.79%
At close
0.80 +0.01 +1.20%
Pre-market · Nov 2, 5:55 AM ET
0.7323 Day range 0.8698
0.491 52-week range 2.62
- YTD
- -56.09%
- 1 year
- -66.51%
- Open
- 0.8111
- Prev close
- 0.9063
- Mkt cap
- 293.47M
- Vol
- 21.35M
- Avg vol
- 21.22M
- EPS
- -0.20
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.7323
- High
- 0.8698
- Forward P/E
- -9.79
- Beta
- 0.51
- Short ratio
- 0.47
- Inst. own
- 30.26%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.71
- 200-d avg
- 1.11
- 1y target
- 1.50
1D chart
Price, volume, indicators and comparisons
Signals (50)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 2:42 PM | 2 days ago |
| SMA: Bullish | 2:41 PM | 2 days ago |
| MACD: Buy Signal | 2:40 PM | 2 days ago |
| RSI: Oversold | 2:32 PM | 2 days ago |
| MACD: Sell Signal | 2:31 PM | 2 days ago |
| MACD: Buy Signal | 2:21 PM | 2 days ago |
| RSI: Oversold | 2:16 PM | 2 days ago |
| RSI: Oversold | 2:05 PM | 2 days ago |
| SMA: Bearish | 2:03 PM | 2 days ago |
| MACD: Sell Signal | 2:03 PM | 2 days ago |
| RSI: Oversold | 2:03 PM | 2 days ago |
| SMA: Bullish | 1:28 PM | 2 days ago |
| RSI: Oversold | 1:21 PM | 2 days ago |
| MACD: Buy Signal | 1:05 PM | 2 days ago |
| MACD: Sell Signal | 1:01 PM | 2 days ago |
| MACD: Buy Signal | 12:57 PM | 2 days ago |
| MACD: Sell Signal | 12:39 PM | 2 days ago |
| RSI: Oversold | 12:39 PM | 2 days ago |
| SMA: Bearish | 12:37 PM | 2 days ago |
| SMA: Bullish | 12:35 PM | 2 days ago |
| SMA: Bearish | 12:33 PM | 2 days ago |
| SMA: Bullish | 12:30 PM | 2 days ago |
| MACD: Buy Signal | 12:17 PM | 2 days ago |
| RSI: Oversold | 12:07 PM | 2 days ago |
| MACD: Sell Signal | 12:05 PM | 2 days ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| SMA: Bullish | 11:59 AM | 2 days ago |
| SMA: Bullish | 11:59 AM | 2 days ago |
| MACD: Buy Signal | 11:48 AM | 2 days ago |
| RSI: Oversold | 11:39 AM | 2 days ago |
| MACD: Sell Signal | 11:36 AM | 2 days ago |
| SMA: Bearish | 11:35 AM | 2 days ago |
| SMA: Bearish | 11:35 AM | 2 days ago |
| SMA: Bullish | 11:28 AM | 2 days ago |
| SMA: Bearish | 11:24 AM | 2 days ago |
| SMA: Bullish | 11:23 AM | 2 days ago |
| SMA: Bullish | 11:21 AM | 2 days ago |
| SMA: Bearish | 11:19 AM | 2 days ago |
| SMA: Bullish | 11:17 AM | 2 days ago |
| MACD: Buy Signal | 10:59 AM | 2 days ago |
| RSI: Oversold | 10:50 AM | 2 days ago |
| SMA: Bearish | 10:41 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| SMA: Bearish | 10:34 AM | 2 days ago |
| MACD: Sell Signal | 10:26 AM | 2 days ago |
| RSI: Overbought | 10:20 AM | 2 days ago |
| RSI: Overbought | 10:18 AM | 2 days ago |
| SMA: Bullish | 10:05 AM | 2 days ago |
| RSI: Oversold | 9:53 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.