TrueShares Structured Outcome (September) ETF SEPZ
Set alert
45.63 USD -0.15 -0.33%
As of Nov 2, 3:44 PM ET
45.63 Day range 46.19
39.74 52-week range 46.98
- YTD
- +7.97%
- 1 year
- +5.87%
- Open
- 46.13
- Prev close
- 45.78
- Mkt cap
- 128.39M
- Vol
- 2.58K
- Avg vol
- 15.73K
- EPS
- 1.70
- P/E
- 26.86
- Div yield
- 0.00%
More statistics
- Low
- 45.63
- High
- 46.19
2Y chart
Events in this range
- Dec 27, 2024Dividend: 1.38244
- Dec 24, 2025Dividend: 0.9278
Signals (92)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
Newest 20 of 92.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on SEPZ — it syncs with the Stock Master app.